HilltoneSoftware 544308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilltone Software 544308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HilltoneSoftware Strong Daily Stock price targets for HilltoneSoftware 544308 are 45.75 and 45.75 | Daily Target 1 | 45.75 | | Daily Target 2 | 45.75 | | Daily Target 3 | 45.75 | | Daily Target 4 | 45.75 | | Daily Target 5 | 45.75 |
Daily price and volume Hilltone Software
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
45.75 (1.98%) |
45.75 |
45.75 - 45.75 |
0.1194 times |
| Tue 29 April 2025 |
44.86 (1.98%) |
44.86 |
44.86 - 44.86 |
0.7446 times |
| Mon 28 April 2025 |
43.99 (1.99%) |
42.27 |
42.27 - 43.99 |
4.1087 times |
| Fri 25 April 2025 |
43.13 (1.96%) |
43.14 |
43.13 - 43.14 |
0.1377 times |
| Thu 24 April 2025 |
42.30 (4.01%) |
42.30 |
42.30 - 42.30 |
0.1592 times |
| Tue 22 April 2025 |
40.67 (1.98%) |
40.67 |
40.67 - 40.67 |
0.117 times |
| Mon 21 April 2025 |
39.88 (1.99%) |
39.88 |
39.88 - 39.88 |
0.0995 times |
| Thu 17 April 2025 |
39.10 (1.98%) |
39.10 |
39.10 - 39.10 |
3.2833 times |
| Wed 16 April 2025 |
38.34 (2%) |
38.34 |
38.34 - 38.34 |
0.0995 times |
| Tue 15 April 2025 |
37.59 (1.98%) |
37.59 |
37.59 - 37.59 |
1.1311 times |
| Fri 11 April 2025 |
36.86 (1.99%) |
36.86 |
36.86 - 36.86 |
1.3332 times |
Weekly price and charts HilltoneSoftware Strong weekly Stock price targets for HilltoneSoftware 544308 are 44.01 and 47.49 | Weekly Target 1 | 41.11 | | Weekly Target 2 | 43.43 | | Weekly Target 3 | 44.59 | | Weekly Target 4 | 46.91 | | Weekly Target 5 | 48.07 |
Weekly price and volumes for Hilltone Software
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
45.75 (6.07%) |
42.27 |
42.27 - 45.75 |
0.2035 times |
| Fri 25 April 2025 |
43.13 (10.31%) |
39.88 |
39.88 - 43.14 |
0.021 times |
| Thu 17 April 2025 |
39.10 (6.08%) |
37.59 |
37.59 - 39.10 |
0.1848 times |
| Fri 11 April 2025 |
36.86 (8.19%) |
35.44 |
35.44 - 36.86 |
0.0627 times |
| Fri 04 April 2025 |
34.07 (7.65%) |
32.28 |
32.28 - 34.07 |
0.974 times |
| Fri 28 March 2025 |
31.65 (1.74%) |
31.11 |
30.47 - 31.73 |
1.2758 times |
| Fri 21 March 2025 |
31.11 (10.63%) |
27.78 |
27.15 - 34.32 |
0.723 times |
| Thu 13 March 2025 |
28.12 (-6.45%) |
30.00 |
25.83 - 31.44 |
1.5362 times |
| Fri 07 March 2025 |
30.06 (-21.51%) |
39.93 |
29.66 - 40.19 |
3.454 times |
| Fri 28 February 2025 |
38.30 (-4.35%) |
39.24 |
36.95 - 39.24 |
1.5649 times |
| Fri 21 February 2025 |
40.04 (-9.56%) |
43.39 |
40.04 - 43.39 |
0.017 times |
Monthly price and charts HilltoneSoftware Strong monthly Stock price targets for HilltoneSoftware 544308 are 39.02 and 52.49 | Monthly Target 1 | 27.79 | | Monthly Target 2 | 36.77 | | Monthly Target 3 | 41.26 | | Monthly Target 4 | 50.24 | | Monthly Target 5 | 54.73 |
Monthly price and volumes Hilltone Software
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
45.75 (44.55%) |
32.28 |
32.28 - 45.75 |
0.5261 times |
| Fri 28 March 2025 |
31.65 (-17.36%) |
39.93 |
25.83 - 40.19 |
2.543 times |
| Fri 28 February 2025 |
38.30 (-30.31%) |
52.80 |
36.95 - 52.80 |
0.5987 times |
| Fri 31 January 2025 |
54.96 (159.61%) |
22.22 |
22.22 - 59.57 |
1.3318 times |
| Tue 31 December 2024 |
21.17 (0%) |
21.17 |
21.17 - 21.17 |
0.0003 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hilltone Software 544308
DMA (daily moving average) of Hilltone Software 544308
| DMA period | DMA value | | 5 day DMA | 44.01 | | 12 day DMA | 40.72 | | 20 day DMA | 37.34 | | 35 day DMA | 34.69 | | 50 day DMA | 37.34 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hilltone Software 544308
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.93 | 43.02 | 42.1 | | 12 day EMA | 41.09 | 40.24 | 39.4 | | 20 day EMA | 39.21 | 38.52 | 37.85 | | 35 day EMA | 39.16 | 38.77 | 38.41 | | 50 day EMA | 39.31 | 39.05 | 38.81 |
SMA (simple moving average) of Hilltone Software 544308
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.01 | 42.99 | 41.99 | | 12 day SMA | 40.72 | 39.86 | 38.96 | | 20 day SMA | 37.34 | 36.61 | 36 | | 35 day SMA | 34.69 | 34.46 | 34.28 | | 50 day SMA | 37.34 | 37.44 | 37.57 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
