VishalMega 544307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishal Mega 544307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishalMega Strong Daily Stock price targets for VishalMega 544307 are 115 and 121.7 | Daily Target 1 | 109.42 | | Daily Target 2 | 113.88 | | Daily Target 3 | 116.11666666667 | | Daily Target 4 | 120.58 | | Daily Target 5 | 122.82 |
Daily price and volume Vishal Mega
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
118.35 (9.99%) |
112.00 |
111.65 - 118.35 |
5.0936 times |
| Tue 29 April 2025 |
107.60 (0.09%) |
108.65 |
107.00 - 109.25 |
0.4813 times |
| Mon 28 April 2025 |
107.50 (0.23%) |
108.15 |
106.60 - 108.50 |
0.2146 times |
| Fri 25 April 2025 |
107.25 (-3.03%) |
110.65 |
105.35 - 111.10 |
0.5188 times |
| Thu 24 April 2025 |
110.60 (-1.82%) |
110.75 |
110.00 - 111.70 |
0.5145 times |
| Tue 22 April 2025 |
112.65 (-0.27%) |
113.10 |
111.65 - 114.50 |
0.9061 times |
| Mon 21 April 2025 |
112.95 (3.96%) |
109.30 |
108.20 - 113.45 |
0.3401 times |
| Thu 17 April 2025 |
108.65 (0.79%) |
107.70 |
107.70 - 111.10 |
0.7184 times |
| Wed 16 April 2025 |
107.80 (0.33%) |
106.85 |
106.50 - 108.80 |
0.8389 times |
| Tue 15 April 2025 |
107.45 (2.97%) |
105.00 |
104.90 - 107.95 |
0.3737 times |
| Fri 11 April 2025 |
104.35 (1.36%) |
105.15 |
103.60 - 105.80 |
0.8796 times |
Weekly price and charts VishalMega Strong weekly Stock price targets for VishalMega 544307 are 112.48 and 124.23 | Weekly Target 1 | 102.68 | | Weekly Target 2 | 110.52 | | Weekly Target 3 | 114.43333333333 | | Weekly Target 4 | 122.27 | | Weekly Target 5 | 126.18 |
Weekly price and volumes for Vishal Mega
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
118.35 (10.35%) |
108.15 |
106.60 - 118.35 |
1.2712 times |
| Fri 25 April 2025 |
107.25 (-1.29%) |
109.30 |
105.35 - 114.50 |
0.5005 times |
| Thu 17 April 2025 |
108.65 (4.12%) |
105.00 |
104.90 - 111.10 |
0.424 times |
| Fri 11 April 2025 |
104.35 (-1.28%) |
104.10 |
102.40 - 105.80 |
0.4262 times |
| Fri 04 April 2025 |
105.70 (1.44%) |
102.85 |
102.50 - 111.30 |
0.8264 times |
| Fri 28 March 2025 |
104.20 (2.01%) |
102.20 |
101.50 - 105.60 |
0.9171 times |
| Fri 21 March 2025 |
102.15 (2.66%) |
99.10 |
98.20 - 103.60 |
2.3096 times |
| Thu 13 March 2025 |
99.50 (-4.88%) |
104.80 |
99.05 - 106.00 |
1.0439 times |
| Fri 07 March 2025 |
104.60 (4.39%) |
102.00 |
96.80 - 108.00 |
1.4827 times |
| Fri 28 February 2025 |
100.20 (-2.34%) |
101.35 |
96.05 - 104.10 |
0.7985 times |
| Fri 21 February 2025 |
102.60 (-1.87%) |
103.25 |
100.00 - 106.10 |
1.8996 times |
Monthly price and charts VishalMega Strong monthly Stock price targets for VishalMega 544307 are 110.38 and 126.33 | Monthly Target 1 | 97.08 | | Monthly Target 2 | 107.72 | | Monthly Target 3 | 113.03333333333 | | Monthly Target 4 | 123.67 | | Monthly Target 5 | 128.98 |
Monthly price and volumes Vishal Mega
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
118.35 (13.58%) |
102.85 |
102.40 - 118.35 |
0.3626 times |
| Fri 28 March 2025 |
104.20 (3.99%) |
102.00 |
96.80 - 108.00 |
0.605 times |
| Fri 28 February 2025 |
100.20 (-7.18%) |
112.80 |
96.05 - 126.85 |
0.9753 times |
| Fri 31 January 2025 |
107.95 (1.55%) |
105.95 |
97.35 - 117.50 |
1.3852 times |
| Tue 31 December 2024 |
106.30 (0%) |
109.72 |
96.71 - 114.70 |
1.672 times |
| Fri 02 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vishal Mega 544307
DMA (daily moving average) of Vishal Mega 544307
| DMA period | DMA value | | 5 day DMA | 110.26 | | 12 day DMA | 109.01 | | 20 day DMA | 107.13 | | 35 day DMA | 104.89 | | 50 day DMA | 105.18 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vishal Mega 544307
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.67 | 108.33 | 108.7 | | 12 day EMA | 109.43 | 107.81 | 107.85 | | 20 day EMA | 108.03 | 106.94 | 106.87 | | 35 day EMA | 107.27 | 106.62 | 106.56 | | 50 day EMA | 106.51 | 106.03 | 105.97 |
SMA (simple moving average) of Vishal Mega 544307
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.26 | 109.12 | 110.19 | | 12 day SMA | 109.01 | 107.84 | 107.68 | | 20 day SMA | 107.13 | 106.32 | 105.95 | | 35 day SMA | 104.89 | 104.36 | 104.23 | | 50 day SMA | 105.18 | 105.22 | 105.58 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
