Use Dark Theme
bell notificationshomepagelogin

VishalMega 544307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega 544307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VishalMega

Strong Daily Stock price targets for VishalMega 544307 are 135.1 and 137.75

Daily Target 1134.45
Daily Target 2135.75
Daily Target 3137.1
Daily Target 4138.4
Daily Target 5139.75

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Tue 15 July 2025 137.05 (0%) 137.45 135.80 - 138.45 0.742 times
Mon 14 July 2025 137.05 (2.62%) 133.95 133.60 - 140.45 2.2781 times
Fri 11 July 2025 133.55 (2.38%) 130.45 129.75 - 134.00 1.099 times
Thu 10 July 2025 130.45 (-0.69%) 131.65 130.20 - 132.45 0.6753 times
Wed 09 July 2025 131.35 (1.12%) 130.50 129.70 - 132.40 1.4164 times
Tue 08 July 2025 129.90 (1.96%) 127.95 126.40 - 130.35 0.5482 times
Mon 07 July 2025 127.40 (-1.47%) 128.90 126.55 - 129.30 0.5571 times
Fri 04 July 2025 129.30 (-0.35%) 130.90 128.75 - 131.80 0.8413 times
Thu 03 July 2025 129.75 (-1.52%) 132.30 129.25 - 133.90 0.9218 times
Wed 02 July 2025 131.75 (-0.04%) 132.20 131.40 - 134.30 0.9206 times
Tue 01 July 2025 131.80 (-1.57%) 134.15 131.10 - 135.15 0.8336 times

 Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega 544307 are 135.33 and 142.18

Weekly Target 1130.18
Weekly Target 2133.62
Weekly Target 3137.03333333333
Weekly Target 4140.47
Weekly Target 5143.88

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Tue 15 July 2025 137.05 (2.62%) 133.95 133.60 - 140.45 0.2689 times
Fri 11 July 2025 133.55 (3.29%) 128.90 126.40 - 134.00 0.3825 times
Fri 04 July 2025 129.30 (-4.01%) 135.15 128.75 - 135.40 0.4012 times
Fri 27 June 2025 134.70 (6.82%) 128.75 125.75 - 137.80 1.2333 times
Thu 19 June 2025 126.10 (1.9%) 123.85 115.10 - 133.10 6.065 times
Fri 13 June 2025 123.75 (-2.64%) 128.20 121.85 - 134.50 0.2704 times
Fri 06 June 2025 127.10 (2.01%) 124.60 124.25 - 132.90 0.2829 times
Fri 30 May 2025 124.60 (1.51%) 123.95 121.85 - 128.50 0.2257 times
Fri 23 May 2025 122.75 (-2.73%) 127.05 118.80 - 128.20 0.3804 times
Fri 16 May 2025 126.20 (4.51%) 125.70 121.35 - 133.20 0.4898 times
Fri 09 May 2025 120.75 (-0.45%) 120.50 116.45 - 129.25 0.7694 times

 weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega 544307 are 131.73 and 145.78

Monthly Target 1120.58
Monthly Target 2128.82
Monthly Target 3134.63333333333
Monthly Target 4142.87
Monthly Target 5148.68

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Tue 15 July 2025 137.05 (2.35%) 134.15 126.40 - 140.45 0.2864 times
Mon 30 June 2025 133.90 (7.46%) 124.60 115.10 - 137.80 2.3576 times
Fri 30 May 2025 124.60 (5.28%) 116.10 115.20 - 133.20 0.5977 times
Wed 30 April 2025 118.35 (13.58%) 102.85 102.40 - 118.35 0.3451 times
Fri 28 March 2025 104.20 (3.99%) 102.00 96.80 - 108.00 0.5758 times
Fri 28 February 2025 100.20 (-7.18%) 112.80 96.05 - 126.85 0.9281 times
Fri 31 January 2025 107.95 (1.55%) 105.95 97.35 - 117.50 1.3182 times
Tue 31 December 2024 106.30 (0%) 109.72 96.71 - 114.70 1.5911 times
Wed 16 July 2025 (0%) - 0 times

 monthly chart VishalMega

DMA SMA EMA moving averages of Vishal Mega 544307

DMA (daily moving average) of Vishal Mega 544307

DMA period DMA value
5 day DMA 133.89
12 day DMA 131.94
20 day DMA 131.11
35 day DMA 129.19
50 day DMA 127.57
100 day DMA 116.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Vishal Mega 544307

EMA period EMA current EMA prev EMA prev2
5 day EMA134.54133.28131.4
12 day EMA132.54131.72130.75
20 day EMA131.25130.64129.97
35 day EMA129.23128.77128.28
50 day EMA127.27126.87126.45

SMA (simple moving average) of Vishal Mega 544307

SMA period SMA current SMA prev SMA prev2
5 day SMA133.89132.46130.53
12 day SMA131.94131.74131.37
20 day SMA131.11130.5129.84
35 day SMA129.19128.85128.44
50 day SMA127.57127.31127
100 day SMA116.54116.3116.09
150 day SMA
200 day SMA
Back to top Use Dark Theme