SaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiLife Strong Daily Stock price targets for SaiLife 544306 are 879.9 and 911.95 | Daily Target 1 | 854.22 | | Daily Target 2 | 873.53 | | Daily Target 3 | 886.26666666667 | | Daily Target 4 | 905.58 | | Daily Target 5 | 918.32 |
Daily price and volume Sai Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
892.85 (1.51%) |
883.95 |
866.95 - 899.00 |
1.0718 times |
Tue 21 October 2025 |
879.60 (0.36%) |
865.05 |
865.05 - 885.35 |
0.1633 times |
Mon 20 October 2025 |
876.45 (0.66%) |
889.00 |
864.05 - 889.00 |
0.7984 times |
Fri 17 October 2025 |
870.70 (-1.05%) |
874.95 |
865.85 - 880.65 |
0.2861 times |
Thu 16 October 2025 |
879.90 (2.65%) |
853.35 |
853.35 - 887.00 |
0.7307 times |
Wed 15 October 2025 |
857.20 (0.3%) |
855.30 |
850.00 - 862.75 |
1.6261 times |
Tue 14 October 2025 |
854.65 (-1.73%) |
860.05 |
852.00 - 867.15 |
0.7129 times |
Mon 13 October 2025 |
869.70 (1.25%) |
844.40 |
844.40 - 880.00 |
0.968 times |
Fri 10 October 2025 |
859.00 (0.92%) |
855.80 |
844.65 - 867.55 |
1.2047 times |
Thu 09 October 2025 |
851.15 (-0.51%) |
858.25 |
839.90 - 860.65 |
2.4379 times |
Wed 08 October 2025 |
855.55 (-0.65%) |
879.85 |
853.45 - 879.85 |
0.574 times |
Weekly price and charts SaiLife Strong weekly Stock price targets for SaiLife 544306 are 878.45 and 913.4 | Weekly Target 1 | 850.35 | | Weekly Target 2 | 871.6 | | Weekly Target 3 | 885.3 | | Weekly Target 4 | 906.55 | | Weekly Target 5 | 920.25 |
Weekly price and volumes for Sai Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
892.85 (2.54%) |
889.00 |
864.05 - 899.00 |
0.04 times |
Fri 17 October 2025 |
870.70 (1.36%) |
844.40 |
844.40 - 887.00 |
0.085 times |
Fri 10 October 2025 |
859.00 (-2.77%) |
875.55 |
839.90 - 887.45 |
0.1255 times |
Fri 03 October 2025 |
883.50 (3.08%) |
869.90 |
853.55 - 911.70 |
0.1399 times |
Fri 26 September 2025 |
857.10 (-5.69%) |
904.95 |
846.50 - 905.00 |
0.2053 times |
Fri 19 September 2025 |
908.80 (4.14%) |
875.70 |
872.00 - 923.80 |
0.3523 times |
Fri 12 September 2025 |
872.65 (1.61%) |
871.85 |
847.80 - 883.00 |
0.2429 times |
Fri 05 September 2025 |
858.85 (4.02%) |
826.85 |
821.15 - 863.90 |
0.2758 times |
Fri 29 August 2025 |
825.65 (-10.76%) |
941.15 |
804.80 - 943.00 |
8.3297 times |
Fri 22 August 2025 |
925.15 (4.34%) |
900.00 |
883.50 - 939.00 |
0.2035 times |
Thu 14 August 2025 |
886.65 (7.06%) |
842.45 |
824.25 - 906.50 |
0.8719 times |
Monthly price and charts SaiLife Strong monthly Stock price targets for SaiLife 544306 are 866.38 and 938.18 | Monthly Target 1 | 809.68 | | Monthly Target 2 | 851.27 | | Monthly Target 3 | 881.48333333333 | | Monthly Target 4 | 923.07 | | Monthly Target 5 | 953.28 |
Monthly price and volumes Sai Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
892.85 (3.73%) |
860.70 |
839.90 - 911.70 |
0.1225 times |
Tue 30 September 2025 |
860.75 (4.25%) |
826.85 |
821.15 - 923.80 |
0.4569 times |
Fri 29 August 2025 |
825.65 (2.05%) |
809.30 |
779.45 - 943.00 |
3.8946 times |
Thu 31 July 2025 |
809.10 (4.6%) |
780.00 |
763.85 - 853.15 |
2.0728 times |
Mon 30 June 2025 |
773.55 (2.05%) |
745.30 |
704.45 - 801.90 |
0.382 times |
Fri 30 May 2025 |
758.00 (8.74%) |
699.95 |
685.90 - 785.45 |
0.3338 times |
Wed 30 April 2025 |
697.05 (-8.54%) |
742.10 |
635.30 - 793.55 |
0.6499 times |
Fri 28 March 2025 |
762.10 (10.47%) |
676.20 |
658.00 - 782.00 |
0.439 times |
Fri 28 February 2025 |
689.90 (5.13%) |
642.60 |
639.60 - 764.85 |
0.4029 times |
Fri 31 January 2025 |
656.25 (-12.65%) |
750.20 |
647.95 - 803.40 |
1.2457 times |
Tue 31 December 2024 |
751.25 (0%) |
735.05 |
692.00 - 808.20 |
3.7173 times |
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value | | 5 day DMA | 879.9 | | 12 day DMA | 867.33 | | 20 day DMA | 870.81 | | 35 day DMA | 871.84 | | 50 day DMA | 874.45 | | 100 day DMA | 828.25 | | 150 day DMA | 791.58 | | 200 day DMA | 770.49 | EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 880.02 | 873.61 | 870.61 | | 12 day EMA | 873.74 | 870.27 | 868.58 | | 20 day EMA | 872.3 | 870.14 | 869.14 | | 35 day EMA | 869.52 | 868.15 | 867.48 | | 50 day EMA | 869.15 | 868.18 | 867.71 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 879.9 | 872.77 | 867.78 | | 12 day SMA | 867.33 | 865.08 | 865.41 | | 20 day SMA | 870.81 | 870.76 | 870.49 | | 35 day SMA | 871.84 | 869.9 | 868.91 | | 50 day SMA | 874.45 | 873.16 | 871.39 | | 100 day SMA | 828.25 | 826.5 | 825 | | 150 day SMA | 791.58 | 790.28 | 789.28 | | 200 day SMA | 770.49 | 769.85 | 769.01 |
|
|
