SaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiLife Strong Daily Stock price targets for SaiLife 544306 are 710.3 and 727.9 | Daily Target 1 | 706.47 | | Daily Target 2 | 714.13 | | Daily Target 3 | 724.06666666667 | | Daily Target 4 | 731.73 | | Daily Target 5 | 741.67 |
Daily price and volume Sai Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
721.80 (-1.06%) |
728.80 |
716.40 - 734.00 |
0.1551 times |
Wed 16 April 2025 |
729.55 (-5.13%) |
754.00 |
726.95 - 758.00 |
0.7941 times |
Tue 15 April 2025 |
769.00 (14.87%) |
671.05 |
671.05 - 793.55 |
7.4754 times |
Fri 11 April 2025 |
669.45 (4.58%) |
671.35 |
653.75 - 674.05 |
0.1175 times |
Wed 09 April 2025 |
640.15 (-6.11%) |
668.20 |
635.30 - 681.20 |
0.2269 times |
Tue 08 April 2025 |
681.80 (-4.84%) |
666.90 |
666.90 - 692.00 |
0.1326 times |
Fri 04 April 2025 |
716.45 (-3.88%) |
760.05 |
710.05 - 760.05 |
0.1404 times |
Wed 02 April 2025 |
745.40 (-1.45%) |
752.00 |
741.45 - 755.35 |
0.116 times |
Tue 01 April 2025 |
756.35 (-0.75%) |
742.10 |
739.05 - 762.10 |
0.4028 times |
Fri 28 March 2025 |
762.10 (3.13%) |
755.55 |
753.55 - 782.00 |
0.4393 times |
Wed 26 March 2025 |
738.95 (0.81%) |
710.90 |
710.90 - 754.00 |
0.3842 times |
Weekly price and charts SaiLife Strong weekly Stock price targets for SaiLife 544306 are 696.43 and 818.93 | Weekly Target 1 | 606.3 | | Weekly Target 2 | 664.05 | | Weekly Target 3 | 728.8 | | Weekly Target 4 | 786.55 | | Weekly Target 5 | 851.3 |
Weekly price and volumes for Sai Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
721.80 (7.82%) |
671.05 |
671.05 - 793.55 |
3.8448 times |
Fri 11 April 2025 |
669.45 (-6.56%) |
666.90 |
635.30 - 692.00 |
0.2177 times |
Fri 04 April 2025 |
716.45 (-5.99%) |
742.10 |
710.05 - 762.10 |
0.3008 times |
Fri 28 March 2025 |
762.10 (4.58%) |
658.00 |
658.00 - 782.00 |
0.6739 times |
Fri 21 March 2025 |
728.75 (4.12%) |
682.10 |
677.60 - 735.85 |
1.377 times |
Thu 13 March 2025 |
699.90 (2.18%) |
687.40 |
676.95 - 726.25 |
0.4877 times |
Fri 07 March 2025 |
684.95 (-0.72%) |
676.20 |
675.00 - 760.20 |
1.0928 times |
Fri 28 February 2025 |
689.90 (-2%) |
689.20 |
678.90 - 744.20 |
0.4874 times |
Fri 21 February 2025 |
704.00 (6.58%) |
649.10 |
645.30 - 750.00 |
0.6641 times |
Fri 14 February 2025 |
660.55 (-11.83%) |
740.00 |
639.60 - 752.10 |
0.8538 times |
Fri 07 February 2025 |
749.20 (14.16%) |
642.60 |
642.60 - 764.85 |
1.3279 times |
Monthly price and charts SaiLife Strong monthly Stock price targets for SaiLife 544306 are 599.43 and 757.68 | Monthly Target 1 | 558.63 | | Monthly Target 2 | 640.22 | | Monthly Target 3 | 716.88333333333 | | Monthly Target 4 | 798.47 | | Monthly Target 5 | 875.13 |
Monthly price and volumes Sai Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
721.80 (-5.29%) |
742.10 |
635.30 - 793.55 |
0.4165 times |
Fri 28 March 2025 |
762.10 (10.47%) |
676.20 |
658.00 - 782.00 |
0.3466 times |
Fri 28 February 2025 |
689.90 (5.13%) |
642.60 |
639.60 - 764.85 |
0.3182 times |
Fri 31 January 2025 |
656.25 (-12.65%) |
750.20 |
647.95 - 803.40 |
0.9836 times |
Tue 31 December 2024 |
751.25 (0%) |
735.05 |
692.00 - 808.20 |
2.9352 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value | | 5 day DMA | 705.99 | | 12 day DMA | 722 | | 20 day DMA | 717.79 | | 35 day DMA | 710.71 | | 50 day DMA | 703.17 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 719.46 | 718.29 | 712.66 | | 12 day EMA | 717.14 | 716.29 | 713.88 | | 20 day EMA | 715.41 | 714.74 | 713.18 | | 35 day EMA | 709.91 | 709.21 | 708.01 | | 50 day EMA | 702.29 | 701.49 | 700.34 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 705.99 | 697.99 | 695.37 | | 12 day SMA | 722 | 723.36 | 723.3 | | 20 day SMA | 717.79 | 716.83 | 715.23 | | 35 day SMA | 710.71 | 709.19 | 707.22 | | 50 day SMA | 703.17 | 701.76 | 700.65 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
