SaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiLife Strong Daily Stock price targets for SaiLife 544306 are 799.93 and 820.43 | Daily Target 1 | 796.27 | | Daily Target 2 | 803.58 | | Daily Target 3 | 816.76666666667 | | Daily Target 4 | 824.08 | | Daily Target 5 | 837.27 |
Daily price and volume Sai Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
810.90 (-1.47%) |
829.95 |
809.45 - 829.95 |
0.0943 times |
Mon 14 July 2025 |
823.00 (5.1%) |
783.00 |
783.00 - 825.80 |
4.3204 times |
Fri 11 July 2025 |
783.10 (0.06%) |
787.60 |
776.20 - 792.10 |
0.039 times |
Thu 10 July 2025 |
782.60 (0.48%) |
780.00 |
779.60 - 790.20 |
3.3964 times |
Wed 09 July 2025 |
778.90 (-0.98%) |
780.00 |
776.60 - 793.60 |
0.1133 times |
Tue 08 July 2025 |
786.60 (-0.87%) |
789.55 |
780.00 - 797.30 |
0.0357 times |
Mon 07 July 2025 |
793.50 (0.2%) |
785.00 |
785.00 - 808.00 |
0.1411 times |
Fri 04 July 2025 |
791.95 (0.33%) |
795.00 |
784.45 - 796.75 |
0.0502 times |
Thu 03 July 2025 |
789.35 (0.04%) |
791.95 |
775.00 - 805.55 |
0.1315 times |
Wed 02 July 2025 |
789.00 (1.21%) |
764.35 |
764.35 - 840.35 |
1.6782 times |
Tue 01 July 2025 |
779.60 (0.78%) |
780.00 |
763.85 - 782.95 |
0.0904 times |
Weekly price and charts SaiLife Strong weekly Stock price targets for SaiLife 544306 are 796.95 and 843.9 | Weekly Target 1 | 761 | | Weekly Target 2 | 785.95 | | Weekly Target 3 | 807.95 | | Weekly Target 4 | 832.9 | | Weekly Target 5 | 854.9 |
Weekly price and volumes for Sai Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
810.90 (3.55%) |
783.00 |
783.00 - 829.95 |
3.2158 times |
Fri 11 July 2025 |
783.10 (-1.12%) |
785.00 |
776.20 - 808.00 |
2.7137 times |
Fri 04 July 2025 |
791.95 (3.59%) |
760.05 |
760.05 - 840.35 |
1.4941 times |
Fri 27 June 2025 |
764.50 (4.84%) |
762.05 |
737.00 - 777.25 |
0.7136 times |
Thu 19 June 2025 |
729.20 (-5.42%) |
744.15 |
716.00 - 772.55 |
0.1654 times |
Fri 13 June 2025 |
770.95 (4.71%) |
740.00 |
704.45 - 801.90 |
0.4329 times |
Fri 06 June 2025 |
736.25 (-2.87%) |
745.30 |
717.70 - 746.15 |
0.1375 times |
Fri 30 May 2025 |
758.00 (5.54%) |
737.30 |
707.05 - 783.00 |
0.3535 times |
Fri 23 May 2025 |
718.20 (-4.44%) |
700.05 |
700.05 - 760.05 |
0.1755 times |
Fri 16 May 2025 |
751.60 (6.63%) |
706.90 |
685.90 - 785.45 |
0.5981 times |
Fri 09 May 2025 |
704.90 (-1.52%) |
715.35 |
687.35 - 739.00 |
0.1376 times |
Monthly price and charts SaiLife Strong monthly Stock price targets for SaiLife 544306 are 787.38 and 863.88 | Monthly Target 1 | 728.53 | | Monthly Target 2 | 769.72 | | Monthly Target 3 | 805.03333333333 | | Monthly Target 4 | 846.22 | | Monthly Target 5 | 881.53 |
Monthly price and volumes Sai Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
810.90 (4.83%) |
780.00 |
763.85 - 840.35 |
1.6364 times |
Mon 30 June 2025 |
773.55 (2.05%) |
745.30 |
704.45 - 801.90 |
0.339 times |
Fri 30 May 2025 |
758.00 (8.74%) |
699.95 |
685.90 - 785.45 |
0.2963 times |
Wed 30 April 2025 |
697.05 (-8.54%) |
742.10 |
635.30 - 793.55 |
0.5768 times |
Fri 28 March 2025 |
762.10 (10.47%) |
676.20 |
658.00 - 782.00 |
0.3896 times |
Fri 28 February 2025 |
689.90 (5.13%) |
642.60 |
639.60 - 764.85 |
0.3576 times |
Fri 31 January 2025 |
656.25 (-12.65%) |
750.20 |
647.95 - 803.40 |
1.1055 times |
Tue 31 December 2024 |
751.25 (0%) |
735.05 |
692.00 - 808.20 |
3.2989 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value | | 5 day DMA | 795.7 | | 12 day DMA | 790.17 | | 20 day DMA | 773.43 | | 35 day DMA | 760.8 | | 50 day DMA | 751.5 | | 100 day DMA | 728.83 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 801.39 | 796.64 | 783.46 | | 12 day EMA | 789.22 | 785.28 | 778.43 | | 20 day EMA | 779.32 | 776 | 771.06 | | 35 day EMA | 764.98 | 762.28 | 758.71 | | 50 day EMA | 752.23 | 749.84 | 746.86 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 795.7 | 790.84 | 784.94 | | 12 day SMA | 790.17 | 786.3 | 780 | | 20 day SMA | 773.43 | 771.03 | 768.43 | | 35 day SMA | 760.8 | 758.62 | 755.63 | | 50 day SMA | 751.5 | 749.63 | 747.48 | | 100 day SMA | 728.83 | 728.22 | 727.39 | | 150 day SMA | | 200 day SMA |
|
|
