OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OneMobikwik Strong Daily Stock price targets for OneMobikwik 544305 are 232.45 and 238.3 | Daily Target 1 | 227.68 | | Daily Target 2 | 231.37 | | Daily Target 3 | 233.53333333333 | | Daily Target 4 | 237.22 | | Daily Target 5 | 239.38 |
Daily price and volume One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
235.05 (0.77%) |
233.20 |
229.85 - 235.70 |
0.5424 times |
Thu 04 December 2025 |
233.25 (1.06%) |
230.40 |
228.05 - 238.95 |
0.7383 times |
Wed 03 December 2025 |
230.80 (0.15%) |
228.45 |
227.80 - 232.45 |
0.9307 times |
Tue 02 December 2025 |
230.45 (-0.15%) |
231.95 |
227.65 - 231.95 |
0.7688 times |
Mon 01 December 2025 |
230.80 (-0.77%) |
232.75 |
228.65 - 238.85 |
1.9826 times |
Fri 28 November 2025 |
232.60 (-1.42%) |
237.10 |
231.75 - 237.10 |
0.7544 times |
Thu 27 November 2025 |
235.95 (-0.51%) |
239.05 |
235.00 - 244.50 |
2.2078 times |
Wed 26 November 2025 |
237.15 (-0.46%) |
241.00 |
233.55 - 241.00 |
0.6892 times |
Tue 25 November 2025 |
238.25 (-0.96%) |
241.25 |
236.50 - 242.55 |
0.6178 times |
Mon 24 November 2025 |
240.55 (-3.1%) |
249.05 |
238.80 - 249.30 |
0.7681 times |
Fri 21 November 2025 |
248.25 (-3.69%) |
257.10 |
246.30 - 258.25 |
0.5819 times |
Weekly price and charts OneMobikwik Strong weekly Stock price targets for OneMobikwik 544305 are 231.35 and 242.65 | Weekly Target 1 | 222.58 | | Weekly Target 2 | 228.82 | | Weekly Target 3 | 233.88333333333 | | Weekly Target 4 | 240.12 | | Weekly Target 5 | 245.18 |
Weekly price and volumes for One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
235.05 (1.05%) |
232.75 |
227.65 - 238.95 |
0.5836 times |
Fri 28 November 2025 |
232.60 (-6.3%) |
249.05 |
231.75 - 249.30 |
0.5923 times |
Fri 21 November 2025 |
248.25 (-2.13%) |
252.65 |
246.30 - 264.00 |
0.4202 times |
Fri 14 November 2025 |
253.65 (1.87%) |
249.00 |
240.80 - 267.20 |
0.5676 times |
Fri 07 November 2025 |
249.00 (-4.87%) |
261.95 |
240.60 - 267.80 |
0.6798 times |
Fri 31 October 2025 |
261.75 (-1.89%) |
266.05 |
260.30 - 269.40 |
0.4992 times |
Thu 23 October 2025 |
266.80 (-0.21%) |
270.40 |
264.15 - 274.30 |
0.2431 times |
Fri 17 October 2025 |
267.35 (-5.33%) |
280.30 |
263.65 - 280.95 |
0.892 times |
Fri 10 October 2025 |
282.40 (-1.26%) |
280.75 |
273.70 - 296.75 |
2.5321 times |
Fri 03 October 2025 |
286.00 (12.27%) |
255.65 |
247.65 - 291.00 |
2.99 times |
Fri 26 September 2025 |
254.75 (-13.32%) |
294.00 |
250.75 - 302.80 |
3.1305 times |
Monthly price and charts OneMobikwik Strong monthly Stock price targets for OneMobikwik 544305 are 231.35 and 242.65 | Monthly Target 1 | 222.58 | | Monthly Target 2 | 228.82 | | Monthly Target 3 | 233.88333333333 | | Monthly Target 4 | 240.12 | | Monthly Target 5 | 245.18 |
Monthly price and volumes One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
235.05 (1.05%) |
232.75 |
227.65 - 238.95 |
0.0402 times |
Fri 28 November 2025 |
232.60 (-11.14%) |
261.95 |
231.75 - 267.80 |
0.1558 times |
Fri 31 October 2025 |
261.75 (4.6%) |
251.30 |
250.35 - 296.75 |
0.4396 times |
Tue 30 September 2025 |
250.25 (13.85%) |
220.05 |
220.05 - 333.95 |
4.2939 times |
Fri 29 August 2025 |
219.80 (-10.52%) |
246.25 |
218.85 - 246.25 |
0.2347 times |
Thu 31 July 2025 |
245.65 (-0.02%) |
247.90 |
237.75 - 278.80 |
0.6452 times |
Mon 30 June 2025 |
245.70 (-12.19%) |
279.80 |
229.50 - 300.70 |
1.8225 times |
Fri 30 May 2025 |
279.80 (10.77%) |
262.05 |
226.85 - 286.65 |
0.4592 times |
Wed 30 April 2025 |
252.60 (-17.14%) |
298.95 |
251.00 - 311.10 |
0.3489 times |
Fri 28 March 2025 |
304.85 (10.23%) |
279.60 |
231.05 - 355.00 |
1.56 times |
Fri 28 February 2025 |
276.55 (-35.44%) |
413.95 |
273.80 - 418.50 |
0.9311 times |
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value | | 5 day DMA | 232.07 | | 12 day DMA | 237.57 | | 20 day DMA | 244.14 | | 35 day DMA | 252.69 | | 50 day DMA | 259.27 | | 100 day DMA | 259.09 | | 150 day DMA | 259.15 | | 200 day DMA | 270.83 | EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.66 | 232.97 | 232.83 | | 12 day EMA | 237.77 | 238.26 | 239.17 | | 20 day EMA | 242.97 | 243.8 | 244.91 | | 35 day EMA | 251.83 | 252.82 | 253.97 | | 50 day EMA | 260.27 | 261.3 | 262.44 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.07 | 231.58 | 232.12 | | 12 day SMA | 237.57 | 239.4 | 241.39 | | 20 day SMA | 244.14 | 244.67 | 245.63 | | 35 day SMA | 252.69 | 253.87 | 255.27 | | 50 day SMA | 259.27 | 260.45 | 261.82 | | 100 day SMA | 259.09 | 259.2 | 259.28 | | 150 day SMA | 259.15 | 259.32 | 259.53 | | 200 day SMA | 270.83 | 271.68 | 272.66 |
|
|
