OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OneMobikwik Strong Daily Stock price targets for OneMobikwik 544305 are 272.88 and 279.88 | Daily Target 1 | 270.92 | | Daily Target 2 | 274.83 | | Daily Target 3 | 277.91666666667 | | Daily Target 4 | 281.83 | | Daily Target 5 | 284.92 |
Daily price and volume One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
278.75 (-0.68%) |
280.00 |
274.00 - 281.00 |
0.638 times |
Wed 16 April 2025 |
280.65 (1.03%) |
277.85 |
276.30 - 286.50 |
0.5932 times |
Tue 15 April 2025 |
277.80 (3.91%) |
272.75 |
270.00 - 284.90 |
1.2097 times |
Fri 11 April 2025 |
267.35 (2.04%) |
269.35 |
265.00 - 272.80 |
0.4228 times |
Wed 09 April 2025 |
262.00 (-3.43%) |
271.35 |
260.15 - 271.35 |
0.9415 times |
Tue 08 April 2025 |
271.30 (-4.42%) |
279.50 |
265.65 - 282.15 |
0.8017 times |
Fri 04 April 2025 |
283.85 (-8.3%) |
306.25 |
281.00 - 306.25 |
1.5781 times |
Wed 02 April 2025 |
309.55 (2.99%) |
301.30 |
293.00 - 311.10 |
1.417 times |
Tue 01 April 2025 |
300.55 (-1.41%) |
298.95 |
296.10 - 304.25 |
1.3927 times |
Fri 28 March 2025 |
304.85 (0.35%) |
312.10 |
299.90 - 318.00 |
1.0052 times |
Wed 26 March 2025 |
303.80 (-4.36%) |
318.10 |
302.40 - 319.95 |
1.6992 times |
Weekly price and charts OneMobikwik Strong weekly Stock price targets for OneMobikwik 544305 are 274.38 and 290.88 | Weekly Target 1 | 261.92 | | Weekly Target 2 | 270.33 | | Weekly Target 3 | 278.41666666667 | | Weekly Target 4 | 286.83 | | Weekly Target 5 | 294.92 |
Weekly price and volumes for One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
278.75 (4.26%) |
272.75 |
270.00 - 286.50 |
0.2138 times |
Fri 11 April 2025 |
267.35 (-5.81%) |
279.50 |
260.15 - 282.15 |
0.1897 times |
Fri 04 April 2025 |
283.85 (-6.89%) |
298.95 |
281.00 - 311.10 |
0.3843 times |
Fri 28 March 2025 |
304.85 (-5.12%) |
326.80 |
299.90 - 337.00 |
0.7377 times |
Fri 21 March 2025 |
321.30 (18.78%) |
269.95 |
231.05 - 355.00 |
4.8381 times |
Thu 13 March 2025 |
270.50 (-5.09%) |
284.95 |
261.20 - 287.50 |
0.2907 times |
Fri 07 March 2025 |
285.00 (3.06%) |
279.60 |
261.30 - 289.20 |
0.8081 times |
Fri 28 February 2025 |
276.55 (-11.13%) |
309.95 |
273.80 - 315.70 |
0.4497 times |
Fri 21 February 2025 |
311.20 (-4.73%) |
324.95 |
308.80 - 339.20 |
0.9716 times |
Fri 14 February 2025 |
326.65 (-16.45%) |
383.35 |
323.60 - 389.95 |
1.1162 times |
Fri 07 February 2025 |
390.95 (-8.73%) |
413.95 |
385.65 - 418.50 |
1.4465 times |
Monthly price and charts OneMobikwik Strong monthly Stock price targets for OneMobikwik 544305 are 243.98 and 294.93 | Monthly Target 1 | 232.38 | | Monthly Target 2 | 255.57 | | Monthly Target 3 | 283.33333333333 | | Monthly Target 4 | 306.52 | | Monthly Target 5 | 334.28 |
Monthly price and volumes One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
278.75 (-8.56%) |
298.95 |
260.15 - 311.10 |
0.1089 times |
Fri 28 March 2025 |
304.85 (10.23%) |
279.60 |
231.05 - 355.00 |
0.9227 times |
Fri 28 February 2025 |
276.55 (-35.44%) |
413.95 |
273.80 - 418.50 |
0.5508 times |
Fri 31 January 2025 |
428.35 (-27.01%) |
595.00 |
366.85 - 638.00 |
1.723 times |
Tue 31 December 2024 |
586.90 (0%) |
536.00 |
466.75 - 698.30 |
1.6946 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value | | 5 day DMA | 273.31 | | 12 day DMA | 288.18 | | 20 day DMA | 292.06 | | 35 day DMA | 292.65 | | 50 day DMA | 320.44 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.3 | 278.08 | 276.79 | | 12 day EMA | 284.39 | 285.41 | 286.28 | | 20 day EMA | 290.71 | 291.97 | 293.16 | | 35 day EMA | 309.41 | 311.21 | 313.01 | | 50 day EMA | 324.33 | 326.19 | 328.05 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.31 | 271.82 | 272.46 | | 12 day SMA | 288.18 | 292.04 | 295.43 | | 20 day SMA | 292.06 | 291.71 | 291.31 | | 35 day SMA | 292.65 | 294.16 | 295.47 | | 50 day SMA | 320.44 | 322.85 | 325.2 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
