OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OneMobikwik Strong Daily Stock price targets for OneMobikwik 544305 are 260 and 306.15 | Daily Target 1 | 222.08 | | Daily Target 2 | 251.77 | | Daily Target 3 | 268.23333333333 | | Daily Target 4 | 297.92 | | Daily Target 5 | 314.38 |
Daily price and volume One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
281.45 (18.63%) |
238.55 |
238.55 - 284.70 |
7.4321 times |
Mon 01 September 2025 |
237.25 (7.94%) |
220.05 |
220.05 - 254.15 |
1.8942 times |
Fri 29 August 2025 |
219.80 (-0.99%) |
221.05 |
218.85 - 223.35 |
0.0756 times |
Thu 28 August 2025 |
222.00 (-1.49%) |
224.30 |
220.00 - 225.25 |
0.0852 times |
Tue 26 August 2025 |
225.35 (-0.79%) |
227.15 |
223.60 - 227.90 |
0.0577 times |
Mon 25 August 2025 |
227.15 (-0.79%) |
229.05 |
226.50 - 229.40 |
0.0636 times |
Fri 22 August 2025 |
228.95 (0%) |
230.75 |
227.50 - 230.95 |
0.0369 times |
Thu 21 August 2025 |
228.95 (-0.46%) |
232.95 |
228.40 - 233.40 |
0.0968 times |
Wed 20 August 2025 |
230.00 (0.55%) |
229.50 |
227.00 - 232.65 |
0.1716 times |
Tue 19 August 2025 |
228.75 (1.37%) |
226.65 |
225.65 - 229.45 |
0.0862 times |
Mon 18 August 2025 |
225.65 (0.09%) |
228.60 |
223.30 - 228.65 |
0.1234 times |
Weekly price and charts OneMobikwik Strong weekly Stock price targets for OneMobikwik 544305 are 250.75 and 315.4 | Weekly Target 1 | 197.42 | | Weekly Target 2 | 239.43 | | Weekly Target 3 | 262.06666666667 | | Weekly Target 4 | 304.08 | | Weekly Target 5 | 326.72 |
Weekly price and volumes for One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
281.45 (28.05%) |
220.05 |
220.05 - 284.70 |
5.3036 times |
Fri 29 August 2025 |
219.80 (-4%) |
229.05 |
218.85 - 229.40 |
0.1604 times |
Fri 22 August 2025 |
228.95 (1.55%) |
228.60 |
223.30 - 233.40 |
0.2928 times |
Thu 14 August 2025 |
225.45 (-2.97%) |
234.85 |
223.55 - 234.85 |
0.291 times |
Fri 08 August 2025 |
232.35 (-0.85%) |
236.00 |
229.50 - 244.80 |
0.3022 times |
Fri 01 August 2025 |
234.35 (-8.65%) |
255.05 |
233.15 - 259.50 |
0.34 times |
Fri 25 July 2025 |
256.55 (-1.76%) |
261.20 |
253.75 - 278.80 |
0.4946 times |
Fri 18 July 2025 |
261.15 (3.57%) |
254.75 |
250.30 - 276.65 |
0.7535 times |
Fri 11 July 2025 |
252.15 (1.49%) |
248.05 |
238.05 - 256.75 |
0.6912 times |
Fri 04 July 2025 |
248.45 (-2.3%) |
259.40 |
237.75 - 259.40 |
1.3707 times |
Fri 27 June 2025 |
254.30 (8.47%) |
243.10 |
230.65 - 282.65 |
7.3864 times |
Monthly price and charts OneMobikwik Strong monthly Stock price targets for OneMobikwik 544305 are 250.75 and 315.4 | Monthly Target 1 | 197.42 | | Monthly Target 2 | 239.43 | | Monthly Target 3 | 262.06666666667 | | Monthly Target 4 | 304.08 | | Monthly Target 5 | 326.72 |
Monthly price and volumes One Mobikwik
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
281.45 (28.05%) |
220.05 |
220.05 - 284.70 |
0.8359 times |
Fri 29 August 2025 |
219.80 (-10.52%) |
246.25 |
218.85 - 246.25 |
0.1826 times |
Thu 31 July 2025 |
245.65 (-0.02%) |
247.90 |
237.75 - 278.80 |
0.5019 times |
Mon 30 June 2025 |
245.70 (-12.19%) |
279.80 |
229.50 - 300.70 |
1.4178 times |
Fri 30 May 2025 |
279.80 (10.77%) |
262.05 |
226.85 - 286.65 |
0.3573 times |
Wed 30 April 2025 |
252.60 (-17.14%) |
298.95 |
251.00 - 311.10 |
0.2715 times |
Fri 28 March 2025 |
304.85 (10.23%) |
279.60 |
231.05 - 355.00 |
1.2136 times |
Fri 28 February 2025 |
276.55 (-35.44%) |
413.95 |
273.80 - 418.50 |
0.7244 times |
Fri 31 January 2025 |
428.35 (-27.01%) |
595.00 |
366.85 - 638.00 |
2.2662 times |
Tue 31 December 2024 |
586.90 (0%) |
536.00 |
466.75 - 698.30 |
2.2288 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value | | 5 day DMA | 237.17 | | 12 day DMA | 231.73 | | 20 day DMA | 232.39 | | 35 day DMA | 243.31 | | 50 day DMA | 244.42 | | 100 day DMA | 255.78 | | 150 day DMA | 286.09 | | 200 day DMA | | EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.92 | 228.16 | 223.62 | | 12 day EMA | 236.97 | 228.88 | 227.36 | | 20 day EMA | 236.75 | 232.05 | 231.5 | | 35 day EMA | 239.49 | 237.02 | 237.01 | | 50 day EMA | 244.87 | 243.38 | 243.63 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.17 | 226.31 | 224.65 | | 12 day SMA | 231.73 | 227.15 | 226.53 | | 20 day SMA | 232.39 | 230.04 | 230.46 | | 35 day SMA | 243.31 | 242.47 | 242.92 | | 50 day SMA | 244.42 | 243.48 | 243.65 | | 100 day SMA | 255.78 | 255.97 | 256.65 | | 150 day SMA | 286.09 | 287.32 | 289.28 | | 200 day SMA |
|
|
