JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JungleCamps Strong Daily Stock price targets for JungleCamps 544304 are 56.44 and 61.19 | Daily Target 1 | 55.38 | | Daily Target 2 | 57.5 | | Daily Target 3 | 60.126666666667 | | Daily Target 4 | 62.25 | | Daily Target 5 | 64.88 |
Daily price and volume Jungle Camps
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
59.63 (-5.87%) |
62.75 |
58.00 - 62.75 |
0.7947 times |
Tue 02 September 2025 |
63.35 (13.15%) |
56.26 |
56.00 - 64.00 |
0.8609 times |
Mon 01 September 2025 |
55.99 (-0.64%) |
55.81 |
54.25 - 55.99 |
0.7285 times |
Fri 29 August 2025 |
56.35 (-4.96%) |
58.00 |
56.35 - 58.00 |
0.2649 times |
Tue 26 August 2025 |
59.29 (0.49%) |
59.00 |
58.00 - 60.00 |
0.596 times |
Mon 25 August 2025 |
59.00 (-3.67%) |
59.00 |
59.00 - 59.00 |
0.3974 times |
Fri 22 August 2025 |
61.25 (1.02%) |
59.42 |
59.42 - 62.90 |
1.0596 times |
Thu 21 August 2025 |
60.63 (4.99%) |
59.94 |
59.34 - 60.63 |
1.9205 times |
Wed 20 August 2025 |
57.75 (5%) |
57.39 |
56.50 - 57.75 |
2.053 times |
Tue 19 August 2025 |
55.00 (-0.13%) |
52.32 |
52.32 - 57.82 |
1.3245 times |
Mon 18 August 2025 |
55.07 (-4.23%) |
57.50 |
54.80 - 57.50 |
0.6623 times |
Weekly price and charts JungleCamps Strong weekly Stock price targets for JungleCamps 544304 are 56.94 and 66.69 | Weekly Target 1 | 49.54 | | Weekly Target 2 | 54.59 | | Weekly Target 3 | 59.293333333333 | | Weekly Target 4 | 64.34 | | Weekly Target 5 | 69.04 |
Weekly price and volumes for Jungle Camps
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
59.63 (5.82%) |
55.81 |
54.25 - 64.00 |
0.7643 times |
Fri 29 August 2025 |
56.35 (-8%) |
59.00 |
56.35 - 60.00 |
0.4034 times |
Fri 22 August 2025 |
61.25 (6.52%) |
57.50 |
52.32 - 62.90 |
2.2505 times |
Thu 14 August 2025 |
57.50 (9.46%) |
51.10 |
51.10 - 58.03 |
0.4671 times |
Fri 08 August 2025 |
52.53 (-8.42%) |
56.22 |
52.50 - 58.95 |
1.2739 times |
Fri 01 August 2025 |
57.36 (1.76%) |
56.37 |
55.02 - 60.00 |
0.7856 times |
Fri 25 July 2025 |
56.37 (-6.05%) |
59.98 |
56.10 - 59.98 |
0.3822 times |
Fri 18 July 2025 |
60.00 (5.24%) |
56.75 |
56.00 - 60.00 |
1.7834 times |
Thu 10 July 2025 |
57.01 (-2.68%) |
60.00 |
56.65 - 60.00 |
0.9554 times |
Fri 04 July 2025 |
58.58 (2.47%) |
58.34 |
56.02 - 62.20 |
0.9342 times |
Fri 27 June 2025 |
57.17 (-4.73%) |
57.55 |
56.11 - 58.99 |
0.7431 times |
Monthly price and charts JungleCamps Strong monthly Stock price targets for JungleCamps 544304 are 56.94 and 66.69 | Monthly Target 1 | 49.54 | | Monthly Target 2 | 54.59 | | Monthly Target 3 | 59.293333333333 | | Monthly Target 4 | 64.34 | | Monthly Target 5 | 69.04 |
Monthly price and volumes Jungle Camps
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
59.63 (5.82%) |
55.81 |
54.25 - 64.00 |
0.0557 times |
Fri 29 August 2025 |
56.35 (-4.57%) |
57.50 |
51.10 - 62.90 |
0.3359 times |
Thu 31 July 2025 |
59.05 (-1.62%) |
60.10 |
55.02 - 62.20 |
0.3142 times |
Mon 30 June 2025 |
60.02 (-3.92%) |
59.40 |
56.11 - 64.49 |
0.3344 times |
Fri 30 May 2025 |
62.47 (23.21%) |
49.69 |
46.80 - 66.85 |
0.6223 times |
Wed 30 April 2025 |
50.70 (11.99%) |
43.23 |
43.01 - 59.09 |
0.5124 times |
Fri 28 March 2025 |
45.27 (-23.27%) |
59.00 |
45.00 - 61.45 |
1.4551 times |
Fri 28 February 2025 |
59.00 (-19.65%) |
71.00 |
56.06 - 73.42 |
0.2895 times |
Fri 31 January 2025 |
73.43 (-18.92%) |
87.00 |
60.17 - 108.00 |
4.5387 times |
Tue 31 December 2024 |
90.56 (0%) |
123.47 |
86.26 - 123.47 |
1.5418 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value | | 5 day DMA | 58.92 | | 12 day DMA | 58.4 | | 20 day DMA | 57.33 | | 35 day DMA | 57.43 | | 50 day DMA | 57.78 | | 100 day DMA | 56.34 | | 150 day DMA | 58.7 | | 200 day DMA | | EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.48 | 59.41 | 57.44 | | 12 day EMA | 58.61 | 58.43 | 57.53 | | 20 day EMA | 58.16 | 58 | 57.44 | | 35 day EMA | 58.08 | 57.99 | 57.67 | | 50 day EMA | 58.22 | 58.16 | 57.95 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.92 | 58.8 | 58.38 | | 12 day SMA | 58.4 | 58.22 | 57.75 | | 20 day SMA | 57.33 | 57.22 | 57 | | 35 day SMA | 57.43 | 57.35 | 57.21 | | 50 day SMA | 57.78 | 57.83 | 57.84 | | 100 day SMA | 56.34 | 56.23 | 56.1 | | 150 day SMA | 58.7 | 58.88 | 59.01 | | 200 day SMA |
|
|
