JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JungleCamps Strong Daily Stock price targets for JungleCamps 544304 are 48.23 and 48.78 | Daily Target 1 | 47.77 | | Daily Target 2 | 48.13 | | Daily Target 3 | 48.316666666667 | | Daily Target 4 | 48.68 | | Daily Target 5 | 48.87 |
Daily price and volume Jungle Camps
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
48.50 (1.44%) |
47.95 |
47.95 - 48.50 |
0.1299 times |
Thu 04 December 2025 |
47.81 (-0.08%) |
46.55 |
46.55 - 48.88 |
3.2468 times |
Wed 03 December 2025 |
47.85 (-0.29%) |
48.00 |
47.20 - 48.39 |
1.2987 times |
Mon 01 December 2025 |
47.99 (-4.86%) |
50.75 |
43.25 - 51.00 |
3.5065 times |
Fri 28 November 2025 |
50.44 (-1.58%) |
51.25 |
50.15 - 51.25 |
0.4545 times |
Thu 27 November 2025 |
51.25 (0.49%) |
51.31 |
51.25 - 51.31 |
0.1948 times |
Wed 26 November 2025 |
51.00 (-2.39%) |
52.25 |
51.00 - 52.25 |
0.2597 times |
Tue 25 November 2025 |
52.25 (-1.32%) |
52.50 |
52.25 - 52.75 |
0.4545 times |
Mon 24 November 2025 |
52.95 (-0.84%) |
53.05 |
52.30 - 53.05 |
0.2597 times |
Fri 21 November 2025 |
53.40 (-0.65%) |
53.40 |
53.40 - 53.40 |
0.1948 times |
Thu 20 November 2025 |
53.75 (-1.47%) |
55.00 |
53.75 - 55.00 |
0.4545 times |
Weekly price and charts JungleCamps Strong weekly Stock price targets for JungleCamps 544304 are 42 and 49.75 | Weekly Target 1 | 39.83 | | Weekly Target 2 | 44.17 | | Weekly Target 3 | 47.583333333333 | | Weekly Target 4 | 51.92 | | Weekly Target 5 | 55.33 |
Weekly price and volumes for Jungle Camps
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
48.50 (-3.85%) |
50.75 |
43.25 - 51.00 |
2.8833 times |
Fri 28 November 2025 |
50.44 (-5.54%) |
53.05 |
50.15 - 53.05 |
0.5721 times |
Fri 21 November 2025 |
53.40 (-8.42%) |
56.62 |
53.40 - 56.62 |
0.9611 times |
Fri 14 November 2025 |
58.31 (-2%) |
58.62 |
57.72 - 59.81 |
0.3661 times |
Fri 07 November 2025 |
59.50 (-0.92%) |
59.95 |
57.50 - 60.00 |
1.762 times |
Fri 31 October 2025 |
60.05 (-3.3%) |
59.01 |
59.01 - 62.00 |
0.3204 times |
Thu 23 October 2025 |
62.10 (-0.91%) |
61.42 |
59.25 - 63.00 |
0.4805 times |
Fri 17 October 2025 |
62.67 (11.91%) |
56.00 |
54.96 - 64.35 |
1.6476 times |
Fri 10 October 2025 |
56.00 (-2.61%) |
54.55 |
54.55 - 57.98 |
0.389 times |
Fri 03 October 2025 |
57.50 (-1.03%) |
59.00 |
56.55 - 59.59 |
0.6178 times |
Fri 26 September 2025 |
58.10 (-1.96%) |
59.50 |
55.00 - 60.95 |
0.8238 times |
Monthly price and charts JungleCamps Strong monthly Stock price targets for JungleCamps 544304 are 42 and 49.75 | Monthly Target 1 | 39.83 | | Monthly Target 2 | 44.17 | | Monthly Target 3 | 47.583333333333 | | Monthly Target 4 | 51.92 | | Monthly Target 5 | 55.33 |
Monthly price and volumes Jungle Camps
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
48.50 (-3.85%) |
50.75 |
43.25 - 51.00 |
0.4328 times |
Fri 28 November 2025 |
50.44 (-16%) |
59.95 |
50.15 - 60.00 |
0.5496 times |
Fri 31 October 2025 |
60.05 (0.77%) |
57.01 |
54.55 - 64.35 |
0.4741 times |
Tue 30 September 2025 |
59.59 (5.75%) |
55.81 |
54.25 - 64.00 |
0.6115 times |
Fri 29 August 2025 |
56.35 (-4.57%) |
57.50 |
51.10 - 62.90 |
0.7454 times |
Thu 31 July 2025 |
59.05 (-1.62%) |
60.10 |
55.02 - 62.20 |
0.6974 times |
Mon 30 June 2025 |
60.02 (-3.92%) |
59.40 |
56.11 - 64.49 |
0.742 times |
Fri 30 May 2025 |
62.47 (23.21%) |
49.69 |
46.80 - 66.85 |
1.381 times |
Wed 30 April 2025 |
50.70 (11.99%) |
43.23 |
43.01 - 59.09 |
1.1371 times |
Fri 28 March 2025 |
45.27 (-23.27%) |
59.00 |
45.00 - 61.45 |
3.2291 times |
Fri 28 February 2025 |
59.00 (-19.65%) |
71.00 |
56.06 - 73.42 |
0.6424 times |
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value | | 5 day DMA | 48.52 | | 12 day DMA | 50.98 | | 20 day DMA | 53.91 | | 35 day DMA | 56.19 | | 50 day DMA | 56.82 | | 100 day DMA | 57.3 | | 150 day DMA | 57.03 | | 200 day DMA | 57.29 | EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.82 | 48.98 | 49.56 | | 12 day EMA | 50.94 | 51.38 | 52.03 | | 20 day EMA | 52.77 | 53.22 | 53.79 | | 35 day EMA | 54.53 | 54.88 | 55.3 | | 50 day EMA | 56.1 | 56.41 | 56.76 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.52 | 49.07 | 49.71 | | 12 day SMA | 50.98 | 51.52 | 52.4 | | 20 day SMA | 53.91 | 54.46 | 55.08 | | 35 day SMA | 56.19 | 56.38 | 56.61 | | 50 day SMA | 56.82 | 57 | 57.2 | | 100 day SMA | 57.3 | 57.42 | 57.54 | | 150 day SMA | 57.03 | 57.05 | 57.07 | | 200 day SMA | 57.29 | 57.44 | 57.59 |
|
|
