JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JungleCamps Strong Daily Stock price targets for JungleCamps 544304 are 56 and 56 | Daily Target 1 | 56 | | Daily Target 2 | 56 | | Daily Target 3 | 56 | | Daily Target 4 | 56 | | Daily Target 5 | 56 |
Daily price and volume Jungle Camps
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
56.00 (1.99%) |
56.00 |
56.00 - 56.00 |
0.2041 times |
Thu 22 May 2025 |
54.91 (1.99%) |
54.91 |
54.91 - 54.91 |
0.3061 times |
Wed 21 May 2025 |
53.84 (1.99%) |
53.84 |
53.84 - 53.84 |
1.6327 times |
Tue 20 May 2025 |
52.79 (1.99%) |
52.79 |
52.79 - 52.79 |
0.5102 times |
Mon 19 May 2025 |
51.76 (1.99%) |
51.76 |
51.76 - 51.76 |
0.7143 times |
Fri 16 May 2025 |
50.75 (1.99%) |
50.75 |
50.74 - 50.75 |
1.4286 times |
Thu 15 May 2025 |
49.76 (1.99%) |
49.76 |
49.00 - 49.76 |
1.6327 times |
Wed 14 May 2025 |
48.79 (1.99%) |
48.79 |
48.79 - 48.79 |
0.2041 times |
Mon 12 May 2025 |
47.84 (1.98%) |
47.84 |
47.84 - 47.84 |
0.6122 times |
Fri 09 May 2025 |
46.91 (-1.76%) |
46.80 |
46.80 - 46.91 |
2.7551 times |
Thu 08 May 2025 |
47.75 (-1.91%) |
47.72 |
47.72 - 47.75 |
0.4082 times |
Weekly price and charts JungleCamps Strong weekly Stock price targets for JungleCamps 544304 are 53.88 and 58.12 | Weekly Target 1 | 50.35 | | Weekly Target 2 | 53.17 | | Weekly Target 3 | 54.586666666667 | | Weekly Target 4 | 57.41 | | Weekly Target 5 | 58.83 |
Weekly price and volumes for Jungle Camps
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
56.00 (10.34%) |
51.76 |
51.76 - 56.00 |
0.2867 times |
Fri 16 May 2025 |
50.75 (8.19%) |
47.84 |
47.84 - 50.75 |
0.3301 times |
Fri 09 May 2025 |
46.91 (-5.59%) |
49.70 |
46.80 - 51.68 |
0.7472 times |
Fri 02 May 2025 |
49.69 (-7.73%) |
53.00 |
49.69 - 53.00 |
0.4431 times |
Fri 25 April 2025 |
53.85 (-5.59%) |
57.02 |
53.85 - 59.09 |
0.4083 times |
Thu 17 April 2025 |
57.04 (12.95%) |
52.84 |
50.01 - 57.04 |
0.6169 times |
Fri 11 April 2025 |
50.50 (-3.63%) |
49.78 |
47.59 - 51.80 |
0.1911 times |
Fri 04 April 2025 |
52.40 (15.75%) |
43.23 |
43.01 - 52.60 |
1.2598 times |
Fri 28 March 2025 |
45.27 (-9.1%) |
51.50 |
45.00 - 54.86 |
2.7281 times |
Fri 21 March 2025 |
49.80 (-1.27%) |
49.00 |
47.00 - 50.00 |
2.9887 times |
Thu 13 March 2025 |
50.44 (-15.76%) |
58.50 |
50.25 - 58.50 |
1.6942 times |
Monthly price and charts JungleCamps Strong monthly Stock price targets for JungleCamps 544304 are 51.4 and 60.6 | Monthly Target 1 | 43.73 | | Monthly Target 2 | 49.87 | | Monthly Target 3 | 52.933333333333 | | Monthly Target 4 | 59.07 | | Monthly Target 5 | 62.13 |
Monthly price and volumes Jungle Camps
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
56.00 (10.45%) |
49.69 |
46.80 - 56.00 |
0.1752 times |
Wed 30 April 2025 |
50.70 (11.99%) |
43.23 |
43.01 - 59.09 |
0.358 times |
Fri 28 March 2025 |
45.27 (-23.27%) |
59.00 |
45.00 - 61.45 |
1.0166 times |
Fri 28 February 2025 |
59.00 (-19.65%) |
71.00 |
56.06 - 73.42 |
0.2022 times |
Fri 31 January 2025 |
73.43 (-18.92%) |
87.00 |
60.17 - 108.00 |
3.1709 times |
Tue 31 December 2024 |
90.56 (0%) |
123.47 |
86.26 - 123.47 |
1.0771 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value | | 5 day DMA | 53.86 | | 12 day DMA | 50.82 | | 20 day DMA | 51.19 | | 35 day DMA | 51.25 | | 50 day DMA | 51.94 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.99 | 52.98 | 52.01 | | 12 day EMA | 52.31 | 51.64 | 51.05 | | 20 day EMA | 51.91 | 51.48 | 51.12 | | 35 day EMA | 52.08 | 51.85 | 51.67 | | 50 day EMA | 52.81 | 52.68 | 52.59 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.86 | 52.81 | 51.78 | | 12 day SMA | 50.82 | 50.29 | 49.94 | | 20 day SMA | 51.19 | 51.25 | 51.42 | | 35 day SMA | 51.25 | 51.07 | 50.86 | | 50 day SMA | 51.94 | 51.99 | 52.1 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
