Use Dark Theme
bell notificationshomepagelogin

TossCoin 544303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toss Coin 544303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TossCoin

Strong Daily Stock price targets for TossCoin 544303 are 405.55 and 406.25

Daily Target 1405.43
Daily Target 2405.67
Daily Target 3406.13333333333
Daily Target 4406.37
Daily Target 5406.83

Daily price and volume Toss Coin

Date Closing Open Range Volume
Fri 23 May 2025 405.90 (1.82%) 406.60 405.90 - 406.60 1.7647 times
Thu 22 May 2025 398.65 (2%) 398.60 398.60 - 398.65 1.1765 times
Wed 21 May 2025 390.85 (2%) 390.85 390.85 - 390.85 0.3922 times
Tue 20 May 2025 383.20 (2%) 383.20 383.20 - 383.20 0.7843 times
Mon 19 May 2025 375.70 (2%) 375.70 375.70 - 375.70 0.9804 times
Thu 15 May 2025 368.35 (1.99%) 368.35 368.35 - 368.35 0.3922 times
Tue 13 May 2025 361.15 (1.99%) 361.15 361.15 - 361.15 0.3922 times
Mon 12 May 2025 354.10 (1.99%) 340.30 340.30 - 354.10 3.5294 times
Thu 08 May 2025 347.20 (-1.99%) 347.20 347.20 - 347.20 0.1961 times
Wed 07 May 2025 354.25 (-1.99%) 354.25 354.25 - 354.25 0.3922 times
Tue 06 May 2025 361.45 (-1.99%) 361.45 361.45 - 361.45 0.1961 times

Daily chart TossCoin

Weekly price and charts TossCoin

Strong weekly Stock price targets for TossCoin 544303 are 390.8 and 421.7

Weekly Target 1365.17
Weekly Target 2385.53
Weekly Target 3396.06666666667
Weekly Target 4416.43
Weekly Target 5426.97

Weekly price and volumes for Toss Coin

Date Closing Open Range Volume
Fri 23 May 2025 405.90 (10.19%) 375.70 375.70 - 406.60 1.07 times
Thu 15 May 2025 368.35 (6.09%) 340.30 340.30 - 368.35 0.9053 times
Thu 08 May 2025 347.20 (-7.73%) 368.80 347.20 - 368.80 0.2058 times
Fri 02 May 2025 376.30 (-7.74%) 400.25 376.30 - 400.25 0.823 times
Fri 25 April 2025 407.85 (-1.99%) 407.85 400.00 - 420.95 1.3992 times
Thu 17 April 2025 416.15 (9%) 400.00 400.00 - 441.85 3.0453 times
Fri 11 April 2025 381.80 (15.73%) 363.65 363.65 - 381.80 0.823 times
Fri 04 April 2025 329.90 (-0.09%) 323.60 317.15 - 329.90 0.2469 times
Fri 28 March 2025 330.20 (-5.86%) 343.75 330.20 - 343.75 0.4115 times
Fri 21 March 2025 350.75 (-5.86%) 366.00 350.75 - 366.00 1.07 times
Wed 12 March 2025 372.60 (-2%) 372.60 372.60 - 372.60 0.0823 times

weekly chart TossCoin

Monthly price and charts TossCoin

Strong monthly Stock price targets for TossCoin 544303 are 373.1 and 439.4

Monthly Target 1317.97
Monthly Target 2361.93
Monthly Target 3384.26666666667
Monthly Target 4428.23
Monthly Target 5450.57

Monthly price and volumes Toss Coin

Date Closing Open Range Volume
Fri 23 May 2025 405.90 (5.72%) 376.30 340.30 - 406.60 0.0667 times
Wed 30 April 2025 383.95 (16.28%) 323.60 317.15 - 441.85 0.1595 times
Fri 28 March 2025 330.20 (-16.57%) 391.80 330.20 - 391.80 0.0612 times
Fri 28 February 2025 395.80 (-18.22%) 506.00 339.35 - 506.00 0.5245 times
Fri 31 January 2025 484.00 (4.99%) 431.25 417.00 - 927.50 3.654 times
Tue 31 December 2024 461.00 (0%) 381.20 381.20 - 510.75 1.5341 times
Sat 24 May 2025 (0%) - 0 times

monthly chart TossCoin

DMA SMA EMA moving averages of Toss Coin 544303

DMA (daily moving average) of Toss Coin 544303

DMA period DMA value
5 day DMA 390.86
12 day DMA 372.47
20 day DMA 382.66
35 day DMA 373.27
50 day DMA 377.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Toss Coin 544303

EMA period EMA current EMA prev EMA prev2
5 day EMA392.11385.22378.51
12 day EMA382.75378.54374.88
20 day EMA380.49377.82375.63
35 day EMA381.07379.61378.49
50 day EMA382.44381.48380.78

SMA (simple moving average) of Toss Coin 544303

SMA period SMA current SMA prev SMA prev2
5 day SMA390.86383.35375.85
12 day SMA372.47370368.78
20 day SMA382.66383.17384.28
35 day SMA373.27372.53372.23
50 day SMA377.88377.72377.68
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme