NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance Strong Daily Stock price targets for NisusFinance 544296 are 282.8 and 290.45 | Daily Target 1 | 276.85 | | Daily Target 2 | 281.1 | | Daily Target 3 | 284.5 | | Daily Target 4 | 288.75 | | Daily Target 5 | 292.15 |
Daily price and volume Nisus Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
285.35 (0.16%) |
281.25 |
280.25 - 287.90 |
0.4799 times |
Thu 04 December 2025 |
284.90 (-4.56%) |
295.00 |
280.00 - 295.00 |
2.709 times |
Wed 03 December 2025 |
298.50 (-4.03%) |
311.00 |
293.00 - 311.00 |
1.6486 times |
Tue 02 December 2025 |
311.05 (-2.64%) |
315.00 |
309.25 - 322.05 |
0.8978 times |
Mon 01 December 2025 |
319.50 (-0.13%) |
319.90 |
305.00 - 324.95 |
0.9985 times |
Fri 28 November 2025 |
319.90 (-3.38%) |
326.50 |
314.00 - 326.50 |
1.0217 times |
Thu 27 November 2025 |
331.10 (1.83%) |
326.80 |
322.05 - 333.35 |
0.387 times |
Wed 26 November 2025 |
325.15 (-0.26%) |
328.00 |
320.00 - 333.00 |
0.6115 times |
Tue 25 November 2025 |
326.00 (-0.62%) |
325.00 |
318.00 - 329.40 |
0.4567 times |
Mon 24 November 2025 |
328.05 (4.24%) |
318.00 |
318.00 - 337.80 |
0.7895 times |
Fri 21 November 2025 |
314.70 (-2.46%) |
326.00 |
300.25 - 326.00 |
1.9272 times |
Weekly price and charts NisusFinance Strong weekly Stock price targets for NisusFinance 544296 are 260.2 and 305.15 | Weekly Target 1 | 251.82 | | Weekly Target 2 | 268.58 | | Weekly Target 3 | 296.76666666667 | | Weekly Target 4 | 313.53 | | Weekly Target 5 | 341.72 |
Weekly price and volumes for Nisus Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
285.35 (-10.8%) |
319.90 |
280.00 - 324.95 |
1.6815 times |
Fri 28 November 2025 |
319.90 (1.65%) |
318.00 |
314.00 - 337.80 |
0.8156 times |
Fri 21 November 2025 |
314.70 (-7.87%) |
342.00 |
300.00 - 350.00 |
1.467 times |
Fri 14 November 2025 |
341.60 (2.17%) |
339.70 |
320.00 - 383.50 |
2.0719 times |
Fri 07 November 2025 |
334.35 (-6.5%) |
352.20 |
332.00 - 377.60 |
0.9451 times |
Fri 31 October 2025 |
357.60 (1.22%) |
365.75 |
344.20 - 370.00 |
0.9335 times |
Thu 23 October 2025 |
353.30 (5.31%) |
332.20 |
332.20 - 360.00 |
0.5218 times |
Fri 17 October 2025 |
335.50 (-2.58%) |
340.95 |
328.50 - 352.00 |
0.5779 times |
Fri 10 October 2025 |
344.40 (-1.32%) |
350.00 |
342.05 - 360.00 |
0.5991 times |
Fri 03 October 2025 |
349.00 (0.36%) |
343.00 |
340.50 - 360.00 |
0.3865 times |
Fri 26 September 2025 |
347.75 (-1.07%) |
350.65 |
347.20 - 377.00 |
0.7982 times |
Monthly price and charts NisusFinance Strong monthly Stock price targets for NisusFinance 544296 are 260.2 and 305.15 | Monthly Target 1 | 251.82 | | Monthly Target 2 | 268.58 | | Monthly Target 3 | 296.76666666667 | | Monthly Target 4 | 313.53 | | Monthly Target 5 | 341.72 |
Monthly price and volumes Nisus Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
285.35 (-10.8%) |
319.90 |
280.00 - 324.95 |
0.2746 times |
Fri 28 November 2025 |
319.90 (-10.54%) |
352.20 |
300.00 - 383.50 |
0.8654 times |
Fri 31 October 2025 |
357.60 (-0.1%) |
356.25 |
328.50 - 370.00 |
0.463 times |
Tue 30 September 2025 |
357.95 (8.22%) |
330.00 |
320.00 - 380.05 |
0.7862 times |
Fri 29 August 2025 |
330.75 (-6.61%) |
355.00 |
329.55 - 435.00 |
1.1065 times |
Thu 31 July 2025 |
354.15 (26.66%) |
284.90 |
271.80 - 388.00 |
1.258 times |
Mon 30 June 2025 |
279.60 (-14.47%) |
294.25 |
265.05 - 336.90 |
1.7162 times |
Fri 30 May 2025 |
326.90 (-5.75%) |
332.00 |
292.00 - 379.00 |
1.5679 times |
Wed 30 April 2025 |
346.85 (-3.11%) |
358.00 |
299.00 - 394.70 |
1.4265 times |
Fri 28 March 2025 |
358.00 (-13.82%) |
407.10 |
332.85 - 407.10 |
0.5359 times |
Fri 28 February 2025 |
415.40 (-11.62%) |
450.00 |
320.50 - 454.95 |
1.1065 times |
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value | | 5 day DMA | 299.86 | | 12 day DMA | 313.9 | | 20 day DMA | 322.39 | | 35 day DMA | 333.07 | | 50 day DMA | 338.73 | | 100 day DMA | 349.55 | | 150 day DMA | 337.37 | | 200 day DMA | 346.33 | EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.23 | 303.17 | 312.31 | | 12 day EMA | 310.82 | 315.45 | 321 | | 20 day EMA | 319.32 | 322.89 | 326.89 | | 35 day EMA | 328.53 | 331.07 | 333.79 | | 50 day EMA | 336.45 | 338.53 | 340.72 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.86 | 306.77 | 316.01 | | 12 day SMA | 313.9 | 317.69 | 322.37 | | 20 day SMA | 322.39 | 325.01 | 328.24 | | 35 day SMA | 333.07 | 334.64 | 336.34 | | 50 day SMA | 338.73 | 340.05 | 341.58 | | 100 day SMA | 349.55 | 350.07 | 350.43 | | 150 day SMA | 337.37 | 337.88 | 338.4 | | 200 day SMA | 346.33 | 347.25 | 348.12 |
|
|
