NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance Strong Daily Stock price targets for NisusFinance 544296 are 326.68 and 360.18 | Daily Target 1 | 319.95 | | Daily Target 2 | 333.4 | | Daily Target 3 | 353.45 | | Daily Target 4 | 366.9 | | Daily Target 5 | 386.95 |
Daily price and volume Nisus Finance
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
346.85 (-5.62%) |
373.45 |
340.00 - 373.50 |
0.7925 times |
| Tue 29 April 2025 |
367.50 (1.72%) |
364.50 |
362.00 - 383.00 |
0.9402 times |
| Mon 28 April 2025 |
361.30 (-0.59%) |
367.00 |
356.10 - 371.05 |
0.9469 times |
| Fri 25 April 2025 |
363.45 (-4.88%) |
384.95 |
356.80 - 388.00 |
0.7052 times |
| Thu 24 April 2025 |
382.10 (2.56%) |
355.05 |
355.05 - 394.70 |
1.5581 times |
| Tue 22 April 2025 |
372.55 (-3.42%) |
385.75 |
370.00 - 385.75 |
0.5037 times |
| Mon 21 April 2025 |
385.75 (5.8%) |
370.00 |
365.00 - 392.50 |
0.8059 times |
| Thu 17 April 2025 |
364.60 (-0.84%) |
366.95 |
351.30 - 377.95 |
0.544 times |
| Wed 16 April 2025 |
367.70 (2.9%) |
370.00 |
360.00 - 393.05 |
2.4849 times |
| Tue 15 April 2025 |
357.35 (9.99%) |
349.90 |
341.10 - 357.35 |
0.7186 times |
| Fri 11 April 2025 |
324.90 (3.26%) |
322.95 |
299.00 - 327.90 |
0.8328 times |
Weekly price and charts NisusFinance Strong weekly Stock price targets for NisusFinance 544296 are 321.93 and 364.93 | Weekly Target 1 | 313.62 | | Weekly Target 2 | 330.23 | | Weekly Target 3 | 356.61666666667 | | Weekly Target 4 | 373.23 | | Weekly Target 5 | 399.62 |
Weekly price and volumes for Nisus Finance
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
346.85 (-4.57%) |
367.00 |
340.00 - 383.00 |
1.195 times |
| Fri 25 April 2025 |
363.45 (-0.32%) |
370.00 |
355.05 - 394.70 |
1.5933 times |
| Thu 17 April 2025 |
364.60 (12.22%) |
349.90 |
341.10 - 393.05 |
1.6712 times |
| Fri 11 April 2025 |
324.90 (-4.44%) |
306.95 |
299.00 - 336.95 |
1.1141 times |
| Fri 04 April 2025 |
340.00 (-5.03%) |
358.00 |
334.00 - 375.90 |
1.195 times |
| Fri 28 March 2025 |
358.00 (1.37%) |
360.20 |
345.80 - 360.20 |
1.785 times |
| Fri 21 March 2025 |
353.15 (1.92%) |
339.60 |
332.85 - 353.15 |
0.596 times |
| Thu 13 March 2025 |
346.50 (-7.75%) |
368.10 |
346.50 - 368.10 |
0.0749 times |
| Fri 07 March 2025 |
375.60 (-9.58%) |
407.10 |
375.60 - 407.10 |
0.0869 times |
| Fri 28 February 2025 |
415.40 (0.81%) |
424.00 |
391.45 - 432.65 |
0.6888 times |
| Fri 21 February 2025 |
412.05 (22.63%) |
320.50 |
320.50 - 412.05 |
1.3148 times |
Monthly price and charts NisusFinance Strong monthly Stock price targets for NisusFinance 544296 are 275.08 and 370.78 | Monthly Target 1 | 251.15 | | Monthly Target 2 | 299 | | Monthly Target 3 | 346.85 | | Monthly Target 4 | 394.7 | | Monthly Target 5 | 442.55 |
Monthly price and volumes Nisus Finance
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
346.85 (-3.11%) |
358.00 |
299.00 - 394.70 |
0.6033 times |
| Fri 28 March 2025 |
358.00 (-13.82%) |
407.10 |
332.85 - 407.10 |
0.2266 times |
| Fri 28 February 2025 |
415.40 (-11.62%) |
450.00 |
320.50 - 454.95 |
0.4679 times |
| Fri 31 January 2025 |
470.00 (0.35%) |
479.50 |
434.05 - 571.40 |
1.1412 times |
| Tue 31 December 2024 |
468.35 (0%) |
224.45 |
224.45 - 468.35 |
2.561 times |
| Fri 02 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value | | 5 day DMA | 364.24 | | 12 day DMA | 359.06 | | 20 day DMA | 355.28 | | 35 day DMA | 360.49 | | 50 day DMA | 370.19 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 360.22 | 366.91 | 366.61 | | 12 day EMA | 360.3 | 362.74 | 361.88 | | 20 day EMA | 360.16 | 361.56 | 360.93 | | 35 day EMA | 367.78 | 369.01 | 369.1 | | 50 day EMA | 376.04 | 377.23 | 377.63 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 364.24 | 369.38 | 373.03 | | 12 day SMA | 359.06 | 357.7 | 355.41 | | 20 day SMA | 355.28 | 355.6 | 354.54 | | 35 day SMA | 360.49 | 362.69 | 364.55 | | 50 day SMA | 370.19 | 372.06 | 373.2 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
