NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance Strong Daily Stock price targets for NisusFinance 544296 are 354.03 and 373.88 | Daily Target 1 | 348.78 | | Daily Target 2 | 359.27 | | Daily Target 3 | 368.63333333333 | | Daily Target 4 | 379.12 | | Daily Target 5 | 388.48 |
Daily price and volume Nisus Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
369.75 (-1.02%) |
377.30 |
358.15 - 378.00 |
0.6341 times |
Tue 02 September 2025 |
373.55 (6.55%) |
355.50 |
353.00 - 380.05 |
2.1243 times |
Mon 01 September 2025 |
350.60 (6%) |
330.00 |
320.00 - 357.00 |
1.4331 times |
Fri 29 August 2025 |
330.75 (-0.33%) |
334.85 |
329.55 - 338.85 |
0.6088 times |
Thu 28 August 2025 |
331.85 (-2.53%) |
341.00 |
330.25 - 341.00 |
0.8687 times |
Tue 26 August 2025 |
340.45 (-5.05%) |
349.00 |
337.00 - 355.05 |
0.6151 times |
Mon 25 August 2025 |
358.55 (-0.1%) |
366.90 |
353.15 - 368.90 |
0.8497 times |
Fri 22 August 2025 |
358.90 (0.13%) |
350.05 |
347.00 - 365.00 |
0.8053 times |
Thu 21 August 2025 |
358.45 (-0.53%) |
361.00 |
349.00 - 361.90 |
1.2238 times |
Wed 20 August 2025 |
360.35 (-1.5%) |
366.00 |
358.75 - 374.00 |
0.837 times |
Tue 19 August 2025 |
365.85 (-0.26%) |
366.80 |
355.10 - 367.50 |
0.78 times |
Weekly price and charts NisusFinance Strong weekly Stock price targets for NisusFinance 544296 are 344.88 and 404.93 | Weekly Target 1 | 296.55 | | Weekly Target 2 | 333.15 | | Weekly Target 3 | 356.6 | | Weekly Target 4 | 393.2 | | Weekly Target 5 | 416.65 |
Weekly price and volumes for Nisus Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
369.75 (11.79%) |
330.00 |
320.00 - 380.05 |
0.7935 times |
Fri 29 August 2025 |
330.75 (-7.84%) |
366.90 |
329.55 - 368.90 |
0.557 times |
Fri 22 August 2025 |
358.90 (-4.61%) |
386.95 |
347.00 - 387.00 |
0.8019 times |
Thu 14 August 2025 |
376.25 (-2.93%) |
400.00 |
362.65 - 435.00 |
1.5942 times |
Fri 08 August 2025 |
387.60 (5.97%) |
368.00 |
361.55 - 430.00 |
1.012 times |
Fri 01 August 2025 |
365.75 (6.93%) |
349.80 |
342.00 - 371.85 |
0.934 times |
Fri 25 July 2025 |
342.05 (-9.77%) |
379.10 |
329.50 - 385.00 |
0.4742 times |
Fri 18 July 2025 |
379.10 (11.63%) |
333.05 |
326.00 - 388.00 |
1.521 times |
Fri 11 July 2025 |
339.60 (16.54%) |
305.95 |
305.95 - 350.00 |
1.4766 times |
Fri 04 July 2025 |
291.40 (7.43%) |
276.70 |
271.00 - 291.40 |
0.8355 times |
Fri 27 June 2025 |
271.25 (1.69%) |
271.00 |
265.05 - 287.00 |
0.7143 times |
Monthly price and charts NisusFinance Strong monthly Stock price targets for NisusFinance 544296 are 344.88 and 404.93 | Monthly Target 1 | 296.55 | | Monthly Target 2 | 333.15 | | Monthly Target 3 | 356.6 | | Monthly Target 4 | 393.2 | | Monthly Target 5 | 416.65 |
Monthly price and volumes Nisus Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
369.75 (11.79%) |
330.00 |
320.00 - 380.05 |
0.118 times |
Fri 29 August 2025 |
330.75 (-6.61%) |
355.00 |
329.55 - 435.00 |
0.6258 times |
Thu 31 July 2025 |
354.15 (26.66%) |
284.90 |
271.80 - 388.00 |
0.7115 times |
Mon 30 June 2025 |
279.60 (-14.47%) |
294.25 |
265.05 - 336.90 |
0.9707 times |
Fri 30 May 2025 |
326.90 (-5.75%) |
332.00 |
292.00 - 379.00 |
0.8868 times |
Wed 30 April 2025 |
346.85 (-3.11%) |
358.00 |
299.00 - 394.70 |
0.8068 times |
Fri 28 March 2025 |
358.00 (-13.82%) |
407.10 |
332.85 - 407.10 |
0.3031 times |
Fri 28 February 2025 |
415.40 (-11.62%) |
450.00 |
320.50 - 454.95 |
0.6258 times |
Fri 31 January 2025 |
470.00 (0.35%) |
479.50 |
434.05 - 571.40 |
1.5262 times |
Tue 31 December 2024 |
468.35 (0%) |
224.45 |
224.45 - 468.35 |
3.4251 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value | | 5 day DMA | 351.3 | | 12 day DMA | 355.49 | | 20 day DMA | 366.21 | | 35 day DMA | 363.31 | | 50 day DMA | 344.21 | | 100 day DMA | 336.6 | | 150 day DMA | 359.21 | | 200 day DMA | | EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.4 | 354.22 | 344.56 | | 12 day EMA | 358.19 | 356.09 | 352.92 | | 20 day EMA | 358.27 | 357.06 | 355.33 | | 35 day EMA | 349.52 | 348.33 | 346.85 | | 50 day EMA | 339.42 | 338.18 | 336.74 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 351.3 | 345.44 | 342.44 | | 12 day SMA | 355.49 | 356.03 | 356.31 | | 20 day SMA | 366.21 | 366.92 | 366.53 | | 35 day SMA | 363.31 | 362.69 | 361.72 | | 50 day SMA | 344.21 | 342.21 | 340.07 | | 100 day SMA | 336.6 | 336.29 | 336.12 | | 150 day SMA | 359.21 | 360.12 | 361.19 | | 200 day SMA |
|
|
