PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProperty Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PropertyShare Strong Daily Stock price targets for PropertyShare 544295 are 992500 and 995500 | Daily Target 1 | 990000 | | Daily Target 2 | 992000 | | Daily Target 3 | 993000 | | Daily Target 4 | 995000 | | Daily Target 5 | 996000 |
Daily price and volume Property Share
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
994000.00 (-0.1%) |
991100.00 |
991000.00 - 994000.00 |
0.9375 times |
Mon 14 July 2025 |
995000.00 (0.2%) |
993000.00 |
991250.00 - 995000.00 |
1.875 times |
Fri 11 July 2025 |
993000.00 (0.01%) |
993000.00 |
993000.00 - 993000.00 |
0.3125 times |
Thu 10 July 2025 |
992933.33 (0.08%) |
993900.00 |
992400.00 - 993900.00 |
1.25 times |
Wed 09 July 2025 |
992111.00 (-0.09%) |
993101.00 |
992111.00 - 993101.00 |
0.9375 times |
Tue 08 July 2025 |
993011.00 (-0.1%) |
994000.00 |
993011.00 - 994000.00 |
1.5625 times |
Mon 07 July 2025 |
994000.00 (0.1%) |
994000.00 |
994000.00 - 994000.00 |
0.3125 times |
Fri 04 July 2025 |
993000.00 (-0.21%) |
996000.00 |
993000.00 - 996000.00 |
1.5625 times |
Thu 03 July 2025 |
995080.00 (0.01%) |
997000.00 |
995080.00 - 997000.00 |
0.9375 times |
Wed 02 July 2025 |
995000.00 (-0.2%) |
995000.00 |
995000.00 - 995000.00 |
0.3125 times |
Tue 01 July 2025 |
997000.00 (-0.3%) |
997000.00 |
997000.00 - 997000.00 |
0.3125 times |
Weekly price and charts PropertyShare Strong weekly Stock price targets for PropertyShare 544295 are 992500 and 996500 | Weekly Target 1 | 989333.33 | | Weekly Target 2 | 991666.67 | | Weekly Target 3 | 993333.33333333 | | Weekly Target 4 | 995666.67 | | Weekly Target 5 | 997333.33 |
Weekly price and volumes for Property Share
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
994000.00 (0.1%) |
993000.00 |
991000.00 - 995000.00 |
0.7317 times |
Fri 11 July 2025 |
993000.00 (0%) |
994000.00 |
992111.00 - 994000.00 |
1.1382 times |
Fri 04 July 2025 |
993000.00 (-0.2%) |
1000000.00 |
993000.00 - 1000000.00 |
0.8943 times |
Fri 27 June 2025 |
995000.00 (-0.5%) |
993000.00 |
993000.00 - 1000000.00 |
1.0569 times |
Thu 19 June 2025 |
1000000.00 (0.5%) |
995000.00 |
975001.00 - 1000000.00 |
0.5691 times |
Fri 13 June 2025 |
995000.00 (-0.3%) |
998000.00 |
995000.00 - 1000000.00 |
1.1382 times |
Fri 06 June 2025 |
998000.00 (-0.4%) |
1002000.00 |
921111.45 - 1002000.00 |
1.0569 times |
Fri 30 May 2025 |
1002000.00 (0.1%) |
1002000.00 |
998000.00 - 1002000.00 |
0.8943 times |
Fri 23 May 2025 |
1001000.00 (-0.2%) |
1003000.00 |
1000100.00 - 1003000.00 |
0.6504 times |
Fri 16 May 2025 |
1003000.00 (-0.2%) |
1049000.00 |
1001000.00 - 1049000.00 |
1.8699 times |
Fri 09 May 2025 |
1005000.00 (0.3%) |
1000001.00 |
1000001.00 - 1005000.00 |
0.4065 times |
Monthly price and charts PropertyShare Strong monthly Stock price targets for PropertyShare 544295 are 989500 and 995500 | Monthly Target 1 | 988000 | | Monthly Target 2 | 991000 | | Monthly Target 3 | 994000 | | Monthly Target 4 | 997000 | | Monthly Target 5 | 1000000 |
Monthly price and volumes Property Share
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
994000.00 (-0.6%) |
997000.00 |
991000.00 - 997000.00 |
0.4422 times |
Mon 30 June 2025 |
1000000.00 (-0.2%) |
1002000.00 |
921111.45 - 1002000.00 |
0.6432 times |
Fri 30 May 2025 |
1002000.00 (0%) |
1000001.00 |
998000.00 - 1049000.00 |
0.6298 times |
Wed 30 April 2025 |
1002000.00 (-1.76%) |
1020000.00 |
1002000.00 - 1025000.00 |
0.3752 times |
Fri 28 March 2025 |
1020000.00 (-0.49%) |
1029000.00 |
1010000.00 - 1049989.00 |
0.4824 times |
Fri 28 February 2025 |
1025000.00 (-0.97%) |
1035000.00 |
1000001.00 - 1039900.00 |
0.871 times |
Fri 31 January 2025 |
1035000.00 (-1.24%) |
1033000.00 |
1025000.00 - 1048000.00 |
3.7384 times |
Tue 31 December 2024 |
1048000.00 (0%) |
1047500.00 |
1025000.00 - 1050000.00 |
0.8174 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value | | 5 day DMA | 993408.87 | | 12 day DMA | 994511.28 | | 20 day DMA | 994411.82 | | 35 day DMA | 996478.51 | | 50 day DMA | 998687.02 | | 100 day DMA | 1012814.24 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993858.87 | 993788.31 | 993182.56 | | 12 day EMA | 994245.7 | 994290.36 | 994161.38 | | 20 day EMA | 995061.91 | 995173.64 | 995191.91 | | 35 day EMA | 997176.36 | 997363.36 | 997502.5 | | 50 day EMA | 999356.09 | 999574.61 | 999761.25 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 993408.87 | 993211.07 | 993011.07 | | 12 day SMA | 994511.28 | 994594.61 | 994594.61 | | 20 day SMA | 994411.82 | 994461.82 | 994711.82 | | 35 day SMA | 996478.51 | 996735.65 | 996964.22 | | 50 day SMA | 998687.02 | 999107.02 | 999507.02 | | 100 day SMA | 1012814.24 | 1013259.24 | 1013679.24 | | 150 day SMA | | 200 day SMA |
|
|
