RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellTechsys Strong Daily Stock price targets for RossellTechsys 544294 are 484.55 and 504.95 | Daily Target 1 | 469.1 | | Daily Target 2 | 479.6 | | Daily Target 3 | 489.5 | | Daily Target 4 | 500 | | Daily Target 5 | 509.9 |
Daily price and volume Rossell Techsys
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
490.10 (2.83%) |
483.00 |
479.00 - 499.40 |
2.2836 times |
Thu 10 July 2025 |
476.60 (0.42%) |
452.15 |
452.15 - 481.95 |
1.1508 times |
Wed 09 July 2025 |
474.60 (0.19%) |
460.00 |
455.00 - 475.00 |
1.3583 times |
Tue 08 July 2025 |
473.70 (0.58%) |
480.00 |
452.05 - 480.00 |
1.3073 times |
Mon 07 July 2025 |
470.95 (3.73%) |
459.40 |
451.00 - 473.30 |
1.0953 times |
Fri 04 July 2025 |
454.00 (4.48%) |
454.90 |
440.25 - 455.20 |
1.3244 times |
Thu 03 July 2025 |
434.55 (4.17%) |
426.50 |
408.00 - 438.00 |
0.2521 times |
Wed 02 July 2025 |
417.15 (-0.2%) |
419.25 |
405.00 - 431.00 |
0.4395 times |
Tue 01 July 2025 |
418.00 (-0.02%) |
422.00 |
408.00 - 434.00 |
0.4559 times |
Mon 30 June 2025 |
418.10 (4.94%) |
405.00 |
401.20 - 418.30 |
0.3328 times |
Fri 27 June 2025 |
398.40 (-0.4%) |
392.60 |
392.60 - 400.00 |
0.1361 times |
Weekly price and charts RossellTechsys Strong weekly Stock price targets for RossellTechsys 544294 are 470.55 and 518.95 | Weekly Target 1 | 431.77 | | Weekly Target 2 | 460.93 | | Weekly Target 3 | 480.16666666667 | | Weekly Target 4 | 509.33 | | Weekly Target 5 | 528.57 |
Weekly price and volumes for Rossell Techsys
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
490.10 (7.95%) |
459.40 |
451.00 - 499.40 |
2.1741 times |
Fri 04 July 2025 |
454.00 (13.96%) |
405.00 |
401.20 - 455.20 |
0.8475 times |
Fri 27 June 2025 |
398.40 (-2.32%) |
391.75 |
391.75 - 415.00 |
0.6518 times |
Thu 19 June 2025 |
407.85 (1.96%) |
400.00 |
400.00 - 424.00 |
0.1614 times |
Fri 13 June 2025 |
400.00 (9.17%) |
371.75 |
371.75 - 404.00 |
3.1559 times |
Fri 06 June 2025 |
366.40 (-5.89%) |
381.60 |
352.25 - 381.60 |
0.3809 times |
Fri 30 May 2025 |
389.35 (2.99%) |
385.60 |
370.60 - 393.00 |
0.977 times |
Fri 23 May 2025 |
378.05 (8.73%) |
354.65 |
352.55 - 378.05 |
0.6448 times |
Fri 16 May 2025 |
347.70 (10.38%) |
321.30 |
321.30 - 347.70 |
0.8706 times |
Fri 09 May 2025 |
315.00 (2.94%) |
310.00 |
301.10 - 315.00 |
0.1361 times |
Wed 30 April 2025 |
306.00 (-3.74%) |
312.00 |
303.80 - 318.00 |
0.1085 times |
Monthly price and charts RossellTechsys Strong monthly Stock price targets for RossellTechsys 544294 are 447.55 and 541.95 | Monthly Target 1 | 370.43 | | Monthly Target 2 | 430.27 | | Monthly Target 3 | 464.83333333333 | | Monthly Target 4 | 524.67 | | Monthly Target 5 | 559.23 |
Monthly price and volumes Rossell Techsys
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
490.10 (17.22%) |
422.00 |
405.00 - 499.40 |
0.7523 times |
Mon 30 June 2025 |
418.10 (7.38%) |
381.60 |
352.25 - 424.00 |
1.1462 times |
Fri 30 May 2025 |
389.35 (27.24%) |
310.00 |
301.10 - 393.00 |
0.6769 times |
Wed 30 April 2025 |
306.00 (8.03%) |
283.40 |
277.60 - 327.90 |
0.2872 times |
Fri 28 March 2025 |
283.25 (5.26%) |
274.50 |
231.50 - 309.90 |
1.0462 times |
Fri 28 February 2025 |
269.10 (-31.54%) |
391.90 |
260.00 - 422.80 |
0.9531 times |
Fri 31 January 2025 |
393.05 (-14.47%) |
463.30 |
390.00 - 497.00 |
0.6168 times |
Tue 31 December 2024 |
459.55 (0%) |
495.50 |
434.95 - 551.00 |
2.5213 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value | | 5 day DMA | 477.19 | | 12 day DMA | 443.85 | | 20 day DMA | 429.38 | | 35 day DMA | 408.13 | | 50 day DMA | 385.06 | | 100 day DMA | 341.07 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 474.22 | 466.28 | 461.12 | | 12 day EMA | 452.24 | 445.36 | 439.68 | | 20 day EMA | 434.93 | 429.13 | 424.13 | | 35 day EMA | 410.24 | 405.54 | 401.36 | | 50 day EMA | 388.55 | 384.41 | 380.65 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 477.19 | 469.97 | 461.56 | | 12 day SMA | 443.85 | 436.9 | 431.76 | | 20 day SMA | 429.38 | 424.69 | 420.29 | | 35 day SMA | 408.13 | 404.72 | 401.48 | | 50 day SMA | 385.06 | 381.46 | 378.17 | | 100 day SMA | 341.07 | 340.04 | 339.12 | | 150 day SMA | | 200 day SMA |
|
|
