Use Dark Theme
bell notificationshomepagelogin

RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RossellTechsys

Strong Daily Stock price targets for RossellTechsys 544294 are 304.9 and 307.1

Daily Target 1303.07
Daily Target 2304.53
Daily Target 3305.26666666667
Daily Target 4306.73
Daily Target 5307.47

Daily price and volume Rossell Techsys

Date Closing Open Range Volume
Wed 30 April 2025 306.00 (-1.29%) 303.80 303.80 - 306.00 0.1703 times
Tue 29 April 2025 310.00 (-0.64%) 318.00 310.00 - 318.00 0.3185 times
Mon 28 April 2025 312.00 (-1.86%) 312.00 311.55 - 314.75 0.8836 times
Fri 25 April 2025 317.90 (-1.99%) 327.90 317.90 - 327.90 2.5856 times
Thu 24 April 2025 324.35 (3.96%) 318.90 318.90 - 324.35 1.6952 times
Tue 22 April 2025 312.00 (0.99%) 315.10 312.00 - 315.10 1.2826 times
Mon 21 April 2025 308.95 (2%) 302.90 302.90 - 308.95 0.8429 times
Thu 17 April 2025 302.90 (1.99%) 297.30 297.30 - 302.90 0.2389 times
Wed 16 April 2025 297.00 (1.68%) 295.00 295.00 - 297.00 0.1728 times
Tue 15 April 2025 292.10 (1.99%) 292.10 292.10 - 292.10 1.8096 times
Fri 11 April 2025 286.40 (1.24%) 283.00 283.00 - 286.40 1.9858 times

Daily chart RossellTechsys

Weekly price and charts RossellTechsys

Strong weekly Stock price targets for RossellTechsys 544294 are 297.8 and 312

Weekly Target 1295.07
Weekly Target 2300.53
Weekly Target 3309.26666666667
Weekly Target 4314.73
Weekly Target 5323.47

Weekly price and volumes for Rossell Techsys

Date Closing Open Range Volume
Wed 30 April 2025 306.00 (-3.74%) 312.00 303.80 - 318.00 0.196 times
Fri 25 April 2025 317.90 (4.95%) 302.90 302.90 - 327.90 0.915 times
Thu 17 April 2025 302.90 (5.76%) 292.10 292.10 - 302.90 0.3173 times
Fri 11 April 2025 286.40 (-0.9%) 277.60 277.60 - 288.50 0.3629 times
Fri 04 April 2025 289.00 (2.03%) 283.40 278.30 - 289.85 0.223 times
Fri 28 March 2025 283.25 (-3.05%) 304.45 283.25 - 309.90 1.3167 times
Fri 21 March 2025 292.15 (13.92%) 256.45 231.50 - 292.15 3.5129 times
Thu 13 March 2025 256.45 (-15.08%) 299.40 252.00 - 299.40 0.7853 times
Fri 07 March 2025 302.00 (12.23%) 274.50 245.65 - 306.80 1.7217 times
Fri 28 February 2025 269.10 (-9.52%) 286.05 260.00 - 296.00 0.6493 times
Fri 21 February 2025 297.40 (-2.57%) 320.00 277.50 - 324.00 1.8213 times

weekly chart RossellTechsys

Monthly price and charts RossellTechsys

Strong monthly Stock price targets for RossellTechsys 544294 are 291.8 and 342.1

Monthly Target 1253.53
Monthly Target 2279.77
Monthly Target 3303.83333333333
Monthly Target 4330.07
Monthly Target 5354.13

Monthly price and volumes Rossell Techsys

Date Closing Open Range Volume
Wed 30 April 2025 306.00 (8.03%) 283.40 277.60 - 327.90 0.2647 times
Fri 28 March 2025 283.25 (5.26%) 274.50 231.50 - 309.90 0.9643 times
Fri 28 February 2025 269.10 (-31.54%) 391.90 260.00 - 422.80 0.8785 times
Fri 31 January 2025 393.05 (-14.47%) 463.30 390.00 - 497.00 0.5685 times
Tue 31 December 2024 459.55 (0%) 495.50 434.95 - 551.00 2.3239 times
Sat 03 May 2025 (0%) - 0 times

monthly chart RossellTechsys

DMA SMA EMA moving averages of Rossell Techsys 544294

DMA (daily moving average) of Rossell Techsys 544294

DMA period DMA value
5 day DMA 314.05
12 day DMA 304.38
20 day DMA 298.38
35 day DMA 287.36
50 day DMA 295.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rossell Techsys 544294

EMA period EMA current EMA prev EMA prev2
5 day EMA309.87311.8312.7
12 day EMA305.31305.18304.3
20 day EMA301.2300.69299.71
35 day EMA303.33303.17302.77
50 day EMA305.05305.01304.81

SMA (simple moving average) of Rossell Techsys 544294

SMA period SMA current SMA prev SMA prev2
5 day SMA314.05315.25315.04
12 day SMA304.38302.92301.17
20 day SMA298.38297.69296.1
35 day SMA287.36286.26285.5
50 day SMA295.44297.07298.63
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme