SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurakshaDiagnostic Strong Daily Stock price targets for SurakshaDiagnostic 544293 are 299.43 and 306.68 | Daily Target 1 | 298.12 | | Daily Target 2 | 300.73 | | Daily Target 3 | 305.36666666667 | | Daily Target 4 | 307.98 | | Daily Target 5 | 312.62 |
Daily price and volume Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
303.35 (1.25%) |
309.00 |
302.75 - 310.00 |
0.4492 times |
Tue 02 September 2025 |
299.60 (1.03%) |
296.55 |
293.75 - 306.25 |
0.4123 times |
Mon 01 September 2025 |
296.55 (-0.6%) |
299.00 |
293.95 - 307.85 |
1.9928 times |
Fri 29 August 2025 |
298.35 (-1.87%) |
304.00 |
297.00 - 304.55 |
1.2286 times |
Thu 28 August 2025 |
304.05 (-0.11%) |
304.40 |
301.15 - 309.00 |
0.882 times |
Tue 26 August 2025 |
304.40 (-2.47%) |
312.10 |
302.30 - 312.10 |
1.0398 times |
Mon 25 August 2025 |
312.10 (-0.67%) |
308.40 |
308.40 - 320.00 |
1.1587 times |
Fri 22 August 2025 |
314.20 (-0.65%) |
310.05 |
310.05 - 316.30 |
0.5528 times |
Thu 21 August 2025 |
316.25 (0.52%) |
316.05 |
315.00 - 320.00 |
1.6536 times |
Wed 20 August 2025 |
314.60 (-0.99%) |
324.95 |
312.10 - 324.95 |
0.6301 times |
Tue 19 August 2025 |
317.75 (1.16%) |
310.05 |
310.05 - 319.95 |
1.1792 times |
Weekly price and charts SurakshaDiagnostic Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 298.55 and 314.8 | Weekly Target 1 | 286.12 | | Weekly Target 2 | 294.73 | | Weekly Target 3 | 302.36666666667 | | Weekly Target 4 | 310.98 | | Weekly Target 5 | 318.62 |
Weekly price and volumes for Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
303.35 (1.68%) |
299.00 |
293.75 - 310.00 |
0.129 times |
Fri 29 August 2025 |
298.35 (-5.04%) |
308.40 |
297.00 - 320.00 |
0.1948 times |
Fri 22 August 2025 |
314.20 (4.04%) |
302.30 |
302.30 - 324.95 |
0.2336 times |
Thu 14 August 2025 |
302.00 (1.53%) |
299.05 |
289.85 - 310.20 |
0.2077 times |
Fri 08 August 2025 |
297.45 (-1.33%) |
241.20 |
241.20 - 306.05 |
0.4352 times |
Fri 01 August 2025 |
301.45 (-1.86%) |
303.05 |
298.65 - 312.00 |
0.2853 times |
Fri 25 July 2025 |
307.15 (-3.97%) |
319.25 |
303.25 - 319.25 |
0.3236 times |
Fri 18 July 2025 |
319.85 (0.77%) |
309.35 |
308.05 - 329.00 |
0.4577 times |
Fri 11 July 2025 |
317.40 (-1.7%) |
330.00 |
314.00 - 330.00 |
0.2573 times |
Fri 04 July 2025 |
322.90 (-2.51%) |
333.00 |
319.70 - 334.40 |
7.4758 times |
Fri 27 June 2025 |
331.20 (1.6%) |
327.10 |
323.50 - 353.65 |
0.9293 times |
Monthly price and charts SurakshaDiagnostic Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 298.55 and 314.8 | Monthly Target 1 | 286.12 | | Monthly Target 2 | 294.73 | | Monthly Target 3 | 302.36666666667 | | Monthly Target 4 | 310.98 | | Monthly Target 5 | 318.62 |
Monthly price and volumes Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
303.35 (1.68%) |
299.00 |
293.75 - 310.00 |
0.0167 times |
Fri 29 August 2025 |
298.35 (-0.93%) |
303.25 |
241.20 - 324.95 |
0.1418 times |
Thu 31 July 2025 |
301.15 (-7.38%) |
327.25 |
298.65 - 334.40 |
1.1213 times |
Mon 30 June 2025 |
325.15 (0.48%) |
322.05 |
317.85 - 353.65 |
0.3463 times |
Fri 30 May 2025 |
323.60 (8.21%) |
299.20 |
275.00 - 339.90 |
1.2422 times |
Wed 30 April 2025 |
299.05 (16%) |
260.35 |
259.20 - 316.35 |
0.2741 times |
Fri 28 March 2025 |
257.80 (-1.92%) |
260.70 |
233.15 - 297.65 |
0.6061 times |
Fri 28 February 2025 |
262.85 (-15.15%) |
308.00 |
260.00 - 366.20 |
0.5844 times |
Fri 31 January 2025 |
309.80 (-17.52%) |
383.00 |
288.50 - 396.25 |
1.2282 times |
Tue 31 December 2024 |
375.60 (0%) |
410.15 |
354.05 - 445.90 |
4.439 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value | | 5 day DMA | 300.38 | | 12 day DMA | 307.94 | | 20 day DMA | 303.68 | | 35 day DMA | 306.38 | | 50 day DMA | 312.01 | | 100 day DMA | 312.23 | | 150 day DMA | 307.35 | | 200 day DMA | | EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.94 | 301.23 | 302.05 | | 12 day EMA | 303.98 | 304.09 | 304.91 | | 20 day EMA | 305.18 | 305.37 | 305.98 | | 35 day EMA | 308.88 | 309.21 | 309.78 | | 50 day EMA | 312.05 | 312.4 | 312.92 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.38 | 300.59 | 303.09 | | 12 day SMA | 307.94 | 307.83 | 307.92 | | 20 day SMA | 303.68 | 303.32 | 303.41 | | 35 day SMA | 306.38 | 306.65 | 307.16 | | 50 day SMA | 312.01 | 312.58 | 313.11 | | 100 day SMA | 312.23 | 311.9 | 311.58 | | 150 day SMA | 307.35 | 307.73 | 308.11 | | 200 day SMA |
|
|
