SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurakshaDiagnostic Strong Daily Stock price targets for SurakshaDiagnostic 544293 are 307.78 and 315.38 | Daily Target 1 | 301.53 | | Daily Target 2 | 306.42 | | Daily Target 3 | 309.13333333333 | | Daily Target 4 | 314.02 | | Daily Target 5 | 316.73 |
Daily price and volume Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
311.30 (0.4%) |
310.00 |
304.25 - 311.85 |
1.2734 times |
Tue 21 October 2025 |
310.05 (2.6%) |
303.15 |
302.35 - 311.80 |
0.7925 times |
Mon 20 October 2025 |
302.20 (0.45%) |
299.65 |
297.50 - 302.30 |
0.6798 times |
Fri 17 October 2025 |
300.85 (1.72%) |
298.00 |
298.00 - 301.80 |
0.454 times |
Thu 16 October 2025 |
295.75 (0.41%) |
296.45 |
292.80 - 301.35 |
1.4347 times |
Wed 15 October 2025 |
294.55 (0.96%) |
291.45 |
291.45 - 298.10 |
1.7362 times |
Tue 14 October 2025 |
291.75 (1.81%) |
287.20 |
284.90 - 292.45 |
0.8551 times |
Mon 13 October 2025 |
286.55 (-2.1%) |
285.05 |
284.60 - 290.10 |
1.5856 times |
Fri 10 October 2025 |
292.70 (-0.34%) |
288.00 |
288.00 - 294.75 |
0.718 times |
Thu 09 October 2025 |
293.70 (-0.68%) |
297.10 |
292.05 - 297.30 |
0.4709 times |
Wed 08 October 2025 |
295.70 (0.03%) |
296.75 |
292.40 - 298.90 |
0.603 times |
Weekly price and charts SurakshaDiagnostic Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 304.4 and 318.75 | Weekly Target 1 | 292.53 | | Weekly Target 2 | 301.92 | | Weekly Target 3 | 306.88333333333 | | Weekly Target 4 | 316.27 | | Weekly Target 5 | 321.23 |
Weekly price and volumes for Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
311.30 (3.47%) |
299.65 |
297.50 - 311.85 |
0.5504 times |
Fri 17 October 2025 |
300.85 (2.78%) |
285.05 |
284.60 - 301.80 |
1.2159 times |
Fri 10 October 2025 |
292.70 (-2.07%) |
304.25 |
288.00 - 313.00 |
0.6505 times |
Fri 03 October 2025 |
298.90 (0.27%) |
298.10 |
294.05 - 312.00 |
1.268 times |
Fri 26 September 2025 |
298.10 (-5.59%) |
310.05 |
296.00 - 321.00 |
1.5874 times |
Fri 19 September 2025 |
315.75 (1.87%) |
304.10 |
304.10 - 333.65 |
2.1535 times |
Fri 12 September 2025 |
309.95 (3.06%) |
298.65 |
298.05 - 314.00 |
0.6199 times |
Fri 05 September 2025 |
300.75 (0.8%) |
299.00 |
293.75 - 315.00 |
0.8235 times |
Fri 29 August 2025 |
298.35 (-5.04%) |
308.40 |
297.00 - 320.00 |
0.5143 times |
Fri 22 August 2025 |
314.20 (4.04%) |
302.30 |
302.30 - 324.95 |
0.6166 times |
Thu 14 August 2025 |
302.00 (1.53%) |
299.05 |
289.85 - 310.20 |
0.5483 times |
Monthly price and charts SurakshaDiagnostic Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 297.95 and 326.35 | Monthly Target 1 | 274.57 | | Monthly Target 2 | 292.93 | | Monthly Target 3 | 302.96666666667 | | Monthly Target 4 | 321.33 | | Monthly Target 5 | 331.37 |
Monthly price and volumes Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
311.30 (4.34%) |
296.95 |
284.60 - 313.00 |
0.2397 times |
Tue 30 September 2025 |
298.35 (0%) |
299.00 |
293.75 - 333.65 |
0.4874 times |
Fri 29 August 2025 |
298.35 (-0.93%) |
303.25 |
241.20 - 324.95 |
0.2371 times |
Thu 31 July 2025 |
301.15 (-7.38%) |
327.25 |
298.65 - 334.40 |
1.8753 times |
Mon 30 June 2025 |
325.15 (0.48%) |
322.05 |
317.85 - 353.65 |
0.5792 times |
Fri 30 May 2025 |
323.60 (8.21%) |
299.20 |
275.00 - 339.90 |
2.0776 times |
Wed 30 April 2025 |
299.05 (16%) |
260.35 |
259.20 - 316.35 |
0.4584 times |
Fri 28 March 2025 |
257.80 (-1.92%) |
260.70 |
233.15 - 297.65 |
1.0137 times |
Fri 28 February 2025 |
262.85 (-15.15%) |
308.00 |
260.00 - 366.20 |
0.9774 times |
Fri 31 January 2025 |
309.80 (-17.52%) |
383.00 |
288.50 - 396.25 |
2.0541 times |
Tue 31 December 2024 |
375.60 (0%) |
410.15 |
354.05 - 445.90 |
7.4242 times |
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value | | 5 day DMA | 304.03 | | 12 day DMA | 297.56 | | 20 day DMA | 299.21 | | 35 day DMA | 305.02 | | 50 day DMA | 305.32 | | 100 day DMA | 312.45 | | 150 day DMA | 306.73 | | 200 day DMA | 312 | EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.2 | 302.15 | 298.2 | | 12 day EMA | 301.42 | 299.62 | 297.73 | | 20 day EMA | 301.54 | 300.51 | 299.51 | | 35 day EMA | 301.91 | 301.36 | 300.85 | | 50 day EMA | 304.42 | 304.14 | 303.9 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.03 | 300.68 | 297.02 | | 12 day SMA | 297.56 | 296.71 | 295.78 | | 20 day SMA | 299.21 | 299.42 | 299.89 | | 35 day SMA | 305.02 | 304.69 | 304.3 | | 50 day SMA | 305.32 | 305.05 | 304.77 | | 100 day SMA | 312.45 | 312.62 | 312.88 | | 150 day SMA | 306.73 | 306.5 | 306.28 | | 200 day SMA | 312 | 312.43 | 312.9 |
|
|
