SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurakshaDiagnostic Strong Daily Stock price targets for SurakshaDiagnostic 544293 are 292.93 and 303.93 | Daily Target 1 | 290.88 | | Daily Target 2 | 294.97 | | Daily Target 3 | 301.88333333333 | | Daily Target 4 | 305.97 | | Daily Target 5 | 312.88 |
Daily price and volume Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
299.05 (-2.72%) |
306.70 |
297.80 - 308.80 |
1.0125 times |
| Tue 29 April 2025 |
307.40 (-0.4%) |
305.15 |
303.70 - 312.60 |
0.9792 times |
| Mon 28 April 2025 |
308.65 (-1.48%) |
310.45 |
302.35 - 312.00 |
2.161 times |
| Fri 25 April 2025 |
313.30 (0.74%) |
310.00 |
303.25 - 314.00 |
0.534 times |
| Thu 24 April 2025 |
311.00 (-0.46%) |
311.15 |
309.50 - 315.45 |
0.5368 times |
| Tue 22 April 2025 |
312.45 (0.53%) |
315.25 |
309.90 - 316.35 |
0.3482 times |
| Mon 21 April 2025 |
310.80 (4.4%) |
300.45 |
294.90 - 315.40 |
1.192 times |
| Thu 17 April 2025 |
297.70 (-1.81%) |
309.95 |
293.50 - 309.95 |
1.8611 times |
| Wed 16 April 2025 |
303.20 (6.09%) |
287.75 |
287.50 - 305.85 |
0.8421 times |
| Tue 15 April 2025 |
285.80 (3.91%) |
273.70 |
273.70 - 288.50 |
0.533 times |
| Fri 11 April 2025 |
275.05 (-0.76%) |
277.20 |
273.80 - 284.75 |
0.9932 times |
Weekly price and charts SurakshaDiagnostic Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 291.03 and 305.83 | Weekly Target 1 | 288.35 | | Weekly Target 2 | 293.7 | | Weekly Target 3 | 303.15 | | Weekly Target 4 | 308.5 | | Weekly Target 5 | 317.95 |
Weekly price and volumes for Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
299.05 (-4.55%) |
310.45 |
297.80 - 312.60 |
0.704 times |
| Fri 25 April 2025 |
313.30 (5.24%) |
300.45 |
294.90 - 316.35 |
0.4427 times |
| Thu 17 April 2025 |
297.70 (8.23%) |
273.70 |
273.70 - 309.95 |
0.5487 times |
| Fri 11 April 2025 |
275.05 (-1.56%) |
267.45 |
267.45 - 284.75 |
0.4576 times |
| Fri 04 April 2025 |
279.40 (8.38%) |
260.35 |
259.20 - 286.65 |
0.8648 times |
| Fri 28 March 2025 |
257.80 (-11%) |
290.00 |
255.00 - 297.65 |
1.924 times |
| Fri 21 March 2025 |
289.65 (4.04%) |
278.90 |
277.95 - 295.00 |
1.9825 times |
| Thu 13 March 2025 |
278.40 (-0.52%) |
279.85 |
254.75 - 284.00 |
1.3692 times |
| Fri 07 March 2025 |
279.85 (6.47%) |
260.70 |
233.15 - 283.70 |
1.3974 times |
| Fri 28 February 2025 |
262.85 (-12.49%) |
295.10 |
260.00 - 303.25 |
0.3091 times |
| Fri 21 February 2025 |
300.35 (-0.07%) |
289.10 |
279.55 - 303.00 |
0.9157 times |
Monthly price and charts SurakshaDiagnostic Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 279.13 and 336.28 | Monthly Target 1 | 234.38 | | Monthly Target 2 | 266.72 | | Monthly Target 3 | 291.53333333333 | | Monthly Target 4 | 323.87 | | Monthly Target 5 | 348.68 |
Monthly price and volumes Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
299.05 (16%) |
260.35 |
259.20 - 316.35 |
0.1922 times |
| Fri 28 March 2025 |
257.80 (-1.92%) |
260.70 |
233.15 - 297.65 |
0.4249 times |
| Fri 28 February 2025 |
262.85 (-15.15%) |
308.00 |
260.00 - 366.20 |
0.4097 times |
| Fri 31 January 2025 |
309.80 (-17.52%) |
383.00 |
288.50 - 396.25 |
0.8611 times |
| Tue 31 December 2024 |
375.60 (0%) |
410.15 |
354.05 - 445.90 |
3.1121 times |
| Fri 02 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value | | 5 day DMA | 307.88 | | 12 day DMA | 300.13 | | 20 day DMA | 288.99 | | 35 day DMA | 283.43 | | 50 day DMA | 290.17 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.94 | 307.89 | 308.14 | | 12 day EMA | 300.22 | 300.43 | 299.16 | | 20 day EMA | 295.53 | 295.16 | 293.87 | | 35 day EMA | 294.16 | 293.87 | 293.07 | | 50 day EMA | 294.22 | 294.02 | 293.47 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.88 | 310.56 | 311.24 | | 12 day SMA | 300.13 | 298.13 | 295.8 | | 20 day SMA | 288.99 | 288.52 | 287.58 | | 35 day SMA | 283.43 | 282.83 | 282.24 | | 50 day SMA | 290.17 | 291.12 | 291.33 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
