OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnesource Specialty 544292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnesourceSpecialty Strong Daily Stock price targets for OnesourceSpecialty 544292 are 1471.33 and 1547.48 | Daily Target 1 | 1457.4 | | Daily Target 2 | 1485.25 | | Daily Target 3 | 1533.55 | | Daily Target 4 | 1561.4 | | Daily Target 5 | 1609.7 |
Daily price and volume Onesource Specialty
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1513.10 (-3.36%) |
1534.45 |
1505.70 - 1581.85 |
0.7735 times |
Thu 17 April 2025 |
1565.75 (-0.69%) |
1599.95 |
1557.00 - 1599.95 |
0.3426 times |
Wed 16 April 2025 |
1576.70 (0.85%) |
1545.00 |
1545.00 - 1598.90 |
1.9037 times |
Tue 15 April 2025 |
1563.45 (3.93%) |
1471.20 |
1471.20 - 1579.70 |
2.4214 times |
Fri 11 April 2025 |
1504.40 (1.34%) |
1531.80 |
1476.15 - 1532.10 |
0.5584 times |
Wed 09 April 2025 |
1484.55 (-4.52%) |
1514.75 |
1444.15 - 1514.80 |
0.7596 times |
Tue 08 April 2025 |
1554.85 (3.82%) |
1422.50 |
1366.10 - 1624.75 |
1.07 times |
Fri 04 April 2025 |
1497.65 (-5.65%) |
1567.45 |
1451.00 - 1567.45 |
0.8474 times |
Wed 02 April 2025 |
1587.35 (-2.56%) |
1629.80 |
1583.95 - 1629.80 |
0.4741 times |
Tue 01 April 2025 |
1629.00 (-6.81%) |
1731.85 |
1615.00 - 1758.90 |
0.8494 times |
Fri 28 March 2025 |
1748.05 (1.65%) |
1699.55 |
1680.10 - 1763.00 |
0.628 times |
Weekly price and charts OnesourceSpecialty Strong weekly Stock price targets for OnesourceSpecialty 544292 are 1471.33 and 1547.48 | Weekly Target 1 | 1457.4 | | Weekly Target 2 | 1485.25 | | Weekly Target 3 | 1533.55 | | Weekly Target 4 | 1561.4 | | Weekly Target 5 | 1609.7 |
Weekly price and volumes for Onesource Specialty
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1513.10 (-3.36%) |
1534.45 |
1505.70 - 1581.85 |
0.1184 times |
Thu 17 April 2025 |
1565.75 (4.08%) |
1471.20 |
1471.20 - 1599.95 |
0.7145 times |
Fri 11 April 2025 |
1504.40 (0.45%) |
1422.50 |
1366.10 - 1624.75 |
0.3655 times |
Fri 04 April 2025 |
1497.65 (-14.32%) |
1731.85 |
1451.00 - 1758.90 |
0.3323 times |
Fri 28 March 2025 |
1748.05 (5.91%) |
1650.00 |
1618.10 - 1763.00 |
0.5533 times |
Fri 21 March 2025 |
1650.50 (9.65%) |
1546.95 |
1438.90 - 1704.70 |
0.6999 times |
Thu 13 March 2025 |
1505.25 (6.27%) |
1419.00 |
1400.00 - 1547.95 |
0.498 times |
Fri 07 March 2025 |
1416.40 (14.52%) |
1163.05 |
1163.05 - 1476.00 |
1.0056 times |
Fri 28 February 2025 |
1236.85 (-3.18%) |
1247.05 |
1211.05 - 1441.10 |
5.008 times |
Fri 21 February 2025 |
1277.45 (-11.59%) |
1362.00 |
1254.75 - 1419.05 |
0.7045 times |
Fri 14 February 2025 |
1444.90 (-5.31%) |
1500.10 |
1343.80 - 1584.00 |
1.3043 times |
Monthly price and charts OnesourceSpecialty Strong monthly Stock price targets for OnesourceSpecialty 544292 are 1243.2 and 1636 | Monthly Target 1 | 1153.23 | | Monthly Target 2 | 1333.17 | | Monthly Target 3 | 1546.0333333333 | | Monthly Target 4 | 1725.97 | | Monthly Target 5 | 1938.83 |
Monthly price and volumes Onesource Specialty
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1513.10 (-13.44%) |
1731.85 |
1366.10 - 1758.90 |
0.387 times |
Fri 28 March 2025 |
1748.05 (41.33%) |
1163.05 |
1163.05 - 1763.00 |
0.6969 times |
Fri 28 February 2025 |
1236.85 (-21.4%) |
1420.25 |
1211.05 - 1600.00 |
2.4887 times |
Fri 31 January 2025 |
1573.65 (0%) |
1617.45 |
1459.80 - 1631.00 |
0.4274 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Onesource Specialty 544292
DMA (daily moving average) of Onesource Specialty 544292
| DMA period | DMA value | | 5 day DMA | 1544.68 | | 12 day DMA | 1578.71 | | 20 day DMA | 1589.3 | | 35 day DMA | 1498.5 | | 50 day DMA | 1500.35 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Onesource Specialty 544292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1543.57 | 1558.81 | 1555.34 | | 12 day EMA | 1558.89 | 1567.21 | 1567.47 | | 20 day EMA | 1556.2 | 1560.74 | 1560.21 | | 35 day EMA | 1538.3 | 1539.78 | 1538.25 | | 50 day EMA | 1504.69 | 1504.35 | 1501.85 |
SMA (simple moving average) of Onesource Specialty 544292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1544.68 | 1538.97 | 1536.79 | | 12 day SMA | 1578.71 | 1595.83 | 1607.61 | | 20 day SMA | 1589.3 | 1589.01 | 1586.19 | | 35 day SMA | 1498.5 | 1494.12 | 1487.47 | | 50 day SMA | 1500.35 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
