OnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnesource Specialty 544292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnesourceSpecialty Strong Daily Stock price targets for OnesourceSpecialty 544292 are 1667.93 and 1710.28 | Daily Target 1 | 1633.82 | | Daily Target 2 | 1659.68 | | Daily Target 3 | 1676.1666666667 | | Daily Target 4 | 1702.03 | | Daily Target 5 | 1718.52 |
Daily price and volume Onesource Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1685.55 (0.84%) |
1657.05 |
1650.30 - 1692.65 |
0.6966 times |
Thu 04 December 2025 |
1671.50 (1.4%) |
1636.35 |
1628.95 - 1678.30 |
0.7528 times |
Wed 03 December 2025 |
1648.50 (1.32%) |
1648.95 |
1612.55 - 1660.50 |
0.5971 times |
Tue 02 December 2025 |
1626.95 (0.85%) |
1613.25 |
1578.00 - 1635.00 |
1.0735 times |
Mon 01 December 2025 |
1613.25 (4.83%) |
1526.05 |
1516.40 - 1620.40 |
1.4946 times |
Fri 28 November 2025 |
1538.95 (-3.57%) |
1599.90 |
1499.50 - 1634.00 |
3.1688 times |
Thu 27 November 2025 |
1595.90 (-1.81%) |
1625.00 |
1589.65 - 1645.00 |
0.7956 times |
Wed 26 November 2025 |
1625.30 (1.09%) |
1636.50 |
1601.00 - 1636.50 |
0.3937 times |
Tue 25 November 2025 |
1607.80 (0.6%) |
1594.50 |
1588.90 - 1618.25 |
0.2613 times |
Mon 24 November 2025 |
1598.25 (-2.02%) |
1608.55 |
1586.10 - 1634.40 |
0.7661 times |
Fri 21 November 2025 |
1631.25 (-2.53%) |
1656.40 |
1595.00 - 1681.50 |
1.6309 times |
Weekly price and charts OnesourceSpecialty Strong weekly Stock price targets for OnesourceSpecialty 544292 are 1600.98 and 1777.23 | Weekly Target 1 | 1455.28 | | Weekly Target 2 | 1570.42 | | Weekly Target 3 | 1631.5333333333 | | Weekly Target 4 | 1746.67 | | Weekly Target 5 | 1807.78 |
Weekly price and volumes for Onesource Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1685.55 (9.53%) |
1526.05 |
1516.40 - 1692.65 |
1.3842 times |
Fri 28 November 2025 |
1538.95 (-5.66%) |
1608.55 |
1499.50 - 1645.00 |
1.6154 times |
Fri 21 November 2025 |
1631.25 (-6%) |
1707.60 |
1595.00 - 1870.40 |
1.6355 times |
Fri 14 November 2025 |
1735.35 (-2.26%) |
1771.05 |
1719.20 - 1829.85 |
0.4399 times |
Fri 07 November 2025 |
1775.45 (-4.37%) |
1860.55 |
1729.40 - 1924.00 |
0.6808 times |
Fri 31 October 2025 |
1856.55 (0.62%) |
1830.00 |
1775.00 - 1874.90 |
0.6368 times |
Thu 23 October 2025 |
1845.10 (0.62%) |
1820.55 |
1801.95 - 1897.90 |
0.6684 times |
Fri 17 October 2025 |
1833.70 (-1.9%) |
1858.65 |
1780.05 - 1877.80 |
1.0105 times |
Fri 10 October 2025 |
1869.30 (3.49%) |
1769.80 |
1769.80 - 1900.00 |
0.9146 times |
Fri 03 October 2025 |
1806.25 (1.01%) |
1808.00 |
1757.50 - 1858.10 |
1.014 times |
Fri 26 September 2025 |
1788.15 (-2.62%) |
1844.50 |
1680.25 - 1846.65 |
1.5379 times |
Monthly price and charts OnesourceSpecialty Strong monthly Stock price targets for OnesourceSpecialty 544292 are 1600.98 and 1777.23 | Monthly Target 1 | 1455.28 | | Monthly Target 2 | 1570.42 | | Monthly Target 3 | 1631.5333333333 | | Monthly Target 4 | 1746.67 | | Monthly Target 5 | 1807.78 |
Monthly price and volumes Onesource Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1685.55 (9.53%) |
1526.05 |
1516.40 - 1692.65 |
0.1304 times |
Fri 28 November 2025 |
1538.95 (-17.11%) |
1860.55 |
1499.50 - 1924.00 |
0.4119 times |
Fri 31 October 2025 |
1856.55 (1.21%) |
1800.00 |
1765.05 - 1900.00 |
0.3203 times |
Tue 30 September 2025 |
1834.40 (-2.67%) |
1890.30 |
1680.25 - 1920.00 |
0.5897 times |
Fri 29 August 2025 |
1884.80 (-4.29%) |
1989.70 |
1775.05 - 1989.70 |
0.4038 times |
Thu 31 July 2025 |
1969.30 (-10.3%) |
2205.00 |
1922.75 - 2207.00 |
0.4575 times |
Mon 30 June 2025 |
2195.55 (13.56%) |
1899.80 |
1805.05 - 2249.65 |
0.9757 times |
Fri 30 May 2025 |
1933.45 (19.1%) |
1639.40 |
1511.05 - 1955.75 |
5.2892 times |
Wed 30 April 2025 |
1623.35 (-7.13%) |
1731.85 |
1366.10 - 1758.90 |
0.6557 times |
Fri 28 March 2025 |
1748.05 (41.33%) |
1163.05 |
1163.05 - 1763.00 |
0.7658 times |
Fri 28 February 2025 |
1236.85 (-21.4%) |
1420.25 |
1211.05 - 1600.00 |
2.7345 times |
DMA SMA EMA moving averages of Onesource Specialty 544292
DMA (daily moving average) of Onesource Specialty 544292
| DMA period | DMA value | | 5 day DMA | 1649.15 | | 12 day DMA | 1626.4 | | 20 day DMA | 1678.21 | | 35 day DMA | 1747.06 | | 50 day DMA | 1768.47 | | 100 day DMA | 1835.57 | | 150 day DMA | 1843.95 | | 200 day DMA | 1757.69 | EMA (exponential moving average) of Onesource Specialty 544292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1654.52 | 1639.01 | 1622.77 | | 12 day EMA | 1654.6 | 1648.97 | 1644.88 | | 20 day EMA | 1678.99 | 1678.3 | 1679.01 | | 35 day EMA | 1716.44 | 1718.26 | 1721.01 | | 50 day EMA | 1763.12 | 1766.29 | 1770.16 |
SMA (simple moving average) of Onesource Specialty 544292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1649.15 | 1619.83 | 1604.71 | | 12 day SMA | 1626.4 | 1629.55 | 1639.03 | | 20 day SMA | 1678.21 | 1683.18 | 1690.9 | | 35 day SMA | 1747.06 | 1751.7 | 1757.35 | | 50 day SMA | 1768.47 | 1771.48 | 1775.31 | | 100 day SMA | 1835.57 | 1838.91 | 1842.17 | | 150 day SMA | 1843.95 | 1843.33 | 1842.52 | | 200 day SMA | 1757.69 | 1756.78 | 1756.29 |
|
|
