RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshPower Strong Daily Stock price targets for RajeshPower 544291 are 939.2 and 961.1 | Daily Target 1 | 933.2 | | Daily Target 2 | 945.2 | | Daily Target 3 | 955.1 | | Daily Target 4 | 967.1 | | Daily Target 5 | 977 |
Daily price and volume Rajesh Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
957.20 (0.08%) |
959.00 |
943.10 - 965.00 |
0.616 times |
Wed 16 April 2025 |
956.45 (0.96%) |
953.00 |
947.00 - 989.80 |
1.1562 times |
Tue 15 April 2025 |
947.35 (5.66%) |
918.00 |
903.00 - 960.00 |
2.0509 times |
Fri 11 April 2025 |
896.60 (0.71%) |
909.95 |
889.00 - 930.00 |
1.4659 times |
Wed 09 April 2025 |
890.30 (0.04%) |
880.00 |
873.00 - 893.00 |
0.2615 times |
Tue 08 April 2025 |
889.90 (0.39%) |
897.50 |
868.00 - 900.00 |
0.9704 times |
Fri 04 April 2025 |
886.45 (-2.51%) |
905.50 |
881.00 - 905.50 |
1.0943 times |
Wed 02 April 2025 |
909.30 (-1.3%) |
938.00 |
875.00 - 948.00 |
1.2904 times |
Tue 01 April 2025 |
921.25 (-2.26%) |
944.95 |
918.55 - 959.50 |
0.5093 times |
Fri 28 March 2025 |
942.55 (0.81%) |
994.00 |
938.00 - 994.00 |
0.585 times |
Wed 26 March 2025 |
935.00 (4.46%) |
890.00 |
880.00 - 969.90 |
1.2491 times |
Weekly price and charts RajeshPower Strong weekly Stock price targets for RajeshPower 544291 are 930.1 and 1016.9 | Weekly Target 1 | 863.2 | | Weekly Target 2 | 910.2 | | Weekly Target 3 | 950 | | Weekly Target 4 | 997 | | Weekly Target 5 | 1036.8 |
Weekly price and volumes for Rajesh Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
957.20 (6.76%) |
918.00 |
903.00 - 989.80 |
0.9328 times |
Fri 11 April 2025 |
896.60 (1.15%) |
897.50 |
868.00 - 930.00 |
0.6582 times |
Fri 04 April 2025 |
886.45 (-5.95%) |
944.95 |
875.00 - 959.50 |
0.7061 times |
Fri 28 March 2025 |
942.55 (5.51%) |
888.00 |
876.00 - 994.00 |
0.9848 times |
Fri 21 March 2025 |
893.35 (8.31%) |
835.00 |
806.05 - 908.95 |
0.9554 times |
Thu 13 March 2025 |
824.80 (-6.32%) |
878.40 |
780.00 - 892.95 |
0.8043 times |
Fri 07 March 2025 |
880.45 (12.61%) |
786.00 |
740.00 - 895.00 |
1.4986 times |
Fri 28 February 2025 |
781.85 (-12.3%) |
884.00 |
757.20 - 905.00 |
1.4692 times |
Fri 21 February 2025 |
891.50 (-1.78%) |
906.95 |
808.00 - 924.90 |
0.8572 times |
Fri 14 February 2025 |
907.70 (-9.37%) |
1001.50 |
855.00 - 1015.00 |
1.1334 times |
Fri 07 February 2025 |
1001.50 (-3.89%) |
1046.65 |
955.00 - 1078.00 |
0.9798 times |
Monthly price and charts RajeshPower Strong monthly Stock price targets for RajeshPower 544291 are 912.6 and 1034.4 | Monthly Target 1 | 816.53 | | Monthly Target 2 | 886.87 | | Monthly Target 3 | 938.33333333333 | | Monthly Target 4 | 1008.67 | | Monthly Target 5 | 1060.13 |
Monthly price and volumes Rajesh Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
957.20 (1.55%) |
944.95 |
868.00 - 989.80 |
0.3315 times |
Fri 28 March 2025 |
942.55 (20.55%) |
786.00 |
740.00 - 994.00 |
0.6124 times |
Fri 28 February 2025 |
781.85 (-24.97%) |
1046.65 |
757.20 - 1078.00 |
0.6407 times |
Fri 31 January 2025 |
1042.00 (-7.03%) |
1134.00 |
850.00 - 1270.30 |
1.545 times |
Tue 31 December 2024 |
1120.85 (0%) |
701.70 |
701.70 - 1166.70 |
1.8704 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value | | 5 day DMA | 929.58 | | 12 day DMA | 918.95 | | 20 day DMA | 895.76 | | 35 day DMA | 871.28 | | 50 day DMA | 900.44 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 937.75 | 928.03 | 913.82 | | 12 day EMA | 918.09 | 910.98 | 902.72 | | 20 day EMA | 907.17 | 901.91 | 896.17 | | 35 day EMA | 914.22 | 911.69 | 909.06 | | 50 day EMA | 920.01 | 918.49 | 916.94 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 929.58 | 916.12 | 902.12 | | 12 day SMA | 918.95 | 916.78 | 911.52 | | 20 day SMA | 895.76 | 889.85 | 882.77 | | 35 day SMA | 871.28 | 869.14 | 867.74 | | 50 day SMA | 900.44 | 900.35 | 903.3 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
