RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshPower Strong Daily Stock price targets for RajeshPower 544291 are 1529.85 and 1551.8 | Daily Target 1 | 1523.58 | | Daily Target 2 | 1536.12 | | Daily Target 3 | 1545.5333333333 | | Daily Target 4 | 1558.07 | | Daily Target 5 | 1567.48 |
Daily price and volume Rajesh Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1548.65 (0.66%) |
1553.00 |
1533.00 - 1554.95 |
0.2267 times |
Mon 20 October 2025 |
1538.55 (1.25%) |
1516.50 |
1516.50 - 1559.80 |
0.2658 times |
Fri 17 October 2025 |
1519.60 (-2.26%) |
1570.00 |
1512.00 - 1577.00 |
0.7701 times |
Thu 16 October 2025 |
1554.70 (0.6%) |
1589.40 |
1540.55 - 1605.00 |
2.7052 times |
Wed 15 October 2025 |
1545.40 (2.94%) |
1500.10 |
1482.05 - 1553.00 |
0.9461 times |
Tue 14 October 2025 |
1501.30 (-0.48%) |
1511.00 |
1476.10 - 1524.95 |
0.903 times |
Mon 13 October 2025 |
1508.55 (-2.09%) |
1541.00 |
1489.95 - 1541.00 |
0.9265 times |
Fri 10 October 2025 |
1540.80 (1.48%) |
1580.00 |
1530.00 - 1624.95 |
1.5598 times |
Thu 09 October 2025 |
1518.30 (0.74%) |
1530.00 |
1490.00 - 1535.00 |
0.5629 times |
Wed 08 October 2025 |
1507.10 (2.63%) |
1477.70 |
1451.00 - 1530.00 |
1.1337 times |
Tue 07 October 2025 |
1468.45 (1.22%) |
1450.70 |
1444.15 - 1479.00 |
0.3675 times |
Weekly price and charts RajeshPower Strong weekly Stock price targets for RajeshPower 544291 are 1532.58 and 1575.88 | Weekly Target 1 | 1498.35 | | Weekly Target 2 | 1523.5 | | Weekly Target 3 | 1541.65 | | Weekly Target 4 | 1566.8 | | Weekly Target 5 | 1584.95 |
Weekly price and volumes for Rajesh Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1548.65 (1.91%) |
1516.50 |
1516.50 - 1559.80 |
0.1126 times |
Fri 17 October 2025 |
1519.60 (-1.38%) |
1541.00 |
1476.10 - 1605.00 |
1.4292 times |
Fri 10 October 2025 |
1540.80 (4.72%) |
1471.40 |
1434.10 - 1624.95 |
0.9617 times |
Fri 03 October 2025 |
1471.40 (0.42%) |
1476.00 |
1468.05 - 1519.95 |
0.354 times |
Fri 26 September 2025 |
1465.25 (-1.32%) |
1499.50 |
1432.00 - 1610.00 |
2.1023 times |
Fri 19 September 2025 |
1484.80 (5.5%) |
1409.00 |
1375.00 - 1493.00 |
1.044 times |
Fri 12 September 2025 |
1407.40 (-1.02%) |
1427.50 |
1400.00 - 1458.00 |
0.9689 times |
Fri 05 September 2025 |
1421.90 (-6.56%) |
1519.00 |
1410.00 - 1553.00 |
1.566 times |
Fri 29 August 2025 |
1521.70 (-3.97%) |
1600.00 |
1507.00 - 1620.00 |
0.6936 times |
Fri 22 August 2025 |
1584.55 (3%) |
1575.00 |
1505.40 - 1639.00 |
0.7678 times |
Thu 14 August 2025 |
1538.40 (5.37%) |
1475.00 |
1451.00 - 1620.00 |
2.4133 times |
Monthly price and charts RajeshPower Strong monthly Stock price targets for RajeshPower 544291 are 1491.38 and 1682.23 | Monthly Target 1 | 1345.05 | | Monthly Target 2 | 1446.85 | | Monthly Target 3 | 1535.9 | | Monthly Target 4 | 1637.7 | | Monthly Target 5 | 1726.75 |
Monthly price and volumes Rajesh Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1548.65 (3.99%) |
1494.35 |
1434.10 - 1624.95 |
0.2626 times |
Tue 30 September 2025 |
1489.30 (-2.13%) |
1519.00 |
1375.00 - 1610.00 |
0.5804 times |
Fri 29 August 2025 |
1521.70 (1.11%) |
1507.00 |
1445.00 - 1639.00 |
0.5617 times |
Thu 31 July 2025 |
1505.00 (10.77%) |
1352.50 |
1315.00 - 1545.00 |
0.7132 times |
Mon 30 June 2025 |
1358.70 (2.96%) |
1310.00 |
1283.00 - 1572.95 |
1.0865 times |
Fri 30 May 2025 |
1319.65 (17.89%) |
1126.00 |
1106.00 - 1448.00 |
1.7692 times |
Wed 30 April 2025 |
1119.35 (18.76%) |
944.95 |
868.00 - 1310.00 |
0.9503 times |
Fri 28 March 2025 |
942.55 (20.55%) |
786.00 |
740.00 - 994.00 |
0.8921 times |
Fri 28 February 2025 |
781.85 (-24.97%) |
1046.65 |
757.20 - 1078.00 |
0.9334 times |
Fri 31 January 2025 |
1042.00 (-7.03%) |
1134.00 |
850.00 - 1270.30 |
2.2506 times |
Tue 31 December 2024 |
1120.85 (0%) |
701.70 |
701.70 - 1166.70 |
2.7247 times |
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value | | 5 day DMA | 1541.38 | | 12 day DMA | 1516.84 | | 20 day DMA | 1514.27 | | 35 day DMA | 1481.12 | | 50 day DMA | 1499.61 | | 100 day DMA | 1443.7 | | 150 day DMA | 1318.6 | | 200 day DMA | 1238.44 | EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1537 | 1531.17 | 1527.48 | | 12 day EMA | 1522.88 | 1518.2 | 1514.5 | | 20 day EMA | 1512.18 | 1508.34 | 1505.16 | | 35 day EMA | 1508.29 | 1505.91 | 1503.99 | | 50 day EMA | 1502.69 | 1500.82 | 1499.28 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1541.38 | 1531.91 | 1525.91 | | 12 day SMA | 1516.84 | 1510.4 | 1505.7 | | 20 day SMA | 1514.27 | 1513.28 | 1510.6 | | 35 day SMA | 1481.12 | 1480.49 | 1480.01 | | 50 day SMA | 1499.61 | 1498.12 | 1496.55 | | 100 day SMA | 1443.7 | 1441.5 | 1439.82 | | 150 day SMA | 1318.6 | 1313.82 | 1308.74 | | 200 day SMA | 1238.44 | 1235.78 | 1233.11 |
|
|
