EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra Strong Daily Stock price targets for EnviroInfra 544290 are 192.43 and 198.73 | Daily Target 1 | 191.22 | | Daily Target 2 | 193.63 | | Daily Target 3 | 197.51666666667 | | Daily Target 4 | 199.93 | | Daily Target 5 | 203.82 |
Daily price and volume Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
196.05 (-0.96%) |
196.25 |
195.10 - 201.40 |
1.2948 times |
| Wed 30 April 2025 |
197.95 (-3.93%) |
204.95 |
196.20 - 206.05 |
1.5228 times |
| Tue 29 April 2025 |
206.05 (0.24%) |
206.95 |
204.55 - 212.35 |
0.3095 times |
| Mon 28 April 2025 |
205.55 (-1.18%) |
205.00 |
202.55 - 208.40 |
0.6704 times |
| Fri 25 April 2025 |
208.00 (-4.96%) |
218.00 |
205.50 - 218.95 |
1.9753 times |
| Thu 24 April 2025 |
218.85 (-1.06%) |
222.20 |
218.05 - 224.70 |
0.9246 times |
| Tue 22 April 2025 |
221.20 (0.55%) |
220.75 |
218.05 - 225.70 |
0.5988 times |
| Mon 21 April 2025 |
220.00 (1.48%) |
216.80 |
216.00 - 221.60 |
0.5671 times |
| Thu 17 April 2025 |
216.80 (-0.16%) |
216.35 |
215.20 - 219.00 |
0.7855 times |
| Wed 16 April 2025 |
217.15 (2.21%) |
212.65 |
212.45 - 219.10 |
1.3511 times |
| Tue 15 April 2025 |
212.45 (3.36%) |
210.00 |
208.05 - 215.00 |
1.3052 times |
Weekly price and charts EnviroInfra Strong weekly Stock price targets for EnviroInfra 544290 are 186.95 and 204.2 | Weekly Target 1 | 183.92 | | Weekly Target 2 | 189.98 | | Weekly Target 3 | 201.16666666667 | | Weekly Target 4 | 207.23 | | Weekly Target 5 | 218.42 |
Weekly price and volumes for Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
196.05 (-5.75%) |
205.00 |
195.10 - 212.35 |
0.5203 times |
| Fri 25 April 2025 |
208.00 (-4.06%) |
216.80 |
205.50 - 225.70 |
0.5571 times |
| Thu 17 April 2025 |
216.80 (5.47%) |
210.00 |
208.05 - 219.10 |
0.4716 times |
| Fri 11 April 2025 |
205.55 (-2.86%) |
210.00 |
199.70 - 211.10 |
0.2895 times |
| Fri 04 April 2025 |
211.60 (-4.6%) |
218.10 |
209.05 - 224.70 |
0.5279 times |
| Fri 28 March 2025 |
221.80 (2.19%) |
224.95 |
214.30 - 233.70 |
1.6729 times |
| Fri 21 March 2025 |
217.05 (11.17%) |
196.80 |
190.80 - 223.00 |
1.4823 times |
| Thu 13 March 2025 |
195.25 (-6.15%) |
209.85 |
193.20 - 211.75 |
0.7825 times |
| Fri 07 March 2025 |
208.05 (0.6%) |
210.00 |
187.10 - 216.80 |
2.3586 times |
| Fri 28 February 2025 |
206.80 (-11.94%) |
230.00 |
194.80 - 233.00 |
1.3373 times |
| Fri 21 February 2025 |
234.85 (2.69%) |
224.25 |
221.45 - 250.90 |
1.8115 times |
Monthly price and charts EnviroInfra Strong monthly Stock price targets for EnviroInfra 544290 are 192.43 and 198.73 | Monthly Target 1 | 191.22 | | Monthly Target 2 | 193.63 | | Monthly Target 3 | 197.51666666667 | | Monthly Target 4 | 199.93 | | Monthly Target 5 | 203.82 |
Monthly price and volumes Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
196.05 (-0.96%) |
196.25 |
195.10 - 201.40 |
0.0139 times |
| Wed 30 April 2025 |
197.95 (-10.75%) |
218.10 |
196.20 - 225.70 |
0.172 times |
| Fri 28 March 2025 |
221.80 (7.25%) |
210.00 |
187.10 - 233.70 |
0.4948 times |
| Fri 28 February 2025 |
206.80 (-20.72%) |
251.80 |
194.80 - 296.85 |
0.8098 times |
| Fri 31 January 2025 |
260.85 (-16.33%) |
314.05 |
218.15 - 339.75 |
0.8914 times |
| Tue 31 December 2024 |
311.75 (0%) |
209.05 |
208.15 - 392.00 |
3.618 times |
| Sat 03 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value | | 5 day DMA | 202.72 | | 12 day DMA | 210.47 | | 20 day DMA | 212.3 | | 35 day DMA | 209.44 | | 50 day DMA | 217.74 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.57 | 205.83 | 209.77 | | 12 day EMA | 207.77 | 209.9 | 212.07 | | 20 day EMA | 210.35 | 211.85 | 213.31 | | 35 day EMA | 215.95 | 217.12 | 218.25 | | 50 day EMA | 219.82 | 220.79 | 221.72 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.72 | 207.28 | 211.93 | | 12 day SMA | 210.47 | 210.83 | 211.64 | | 20 day SMA | 212.3 | 213.92 | 214.88 | | 35 day SMA | 209.44 | 209.74 | 209.85 | | 50 day SMA | 217.74 | 219.49 | 220.79 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
