EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra Strong Daily Stock price targets for EnviroInfra 544290 are 260.65 and 298.45 | Daily Target 1 | 230.63 | | Daily Target 2 | 252.87 | | Daily Target 3 | 268.43333333333 | | Daily Target 4 | 290.67 | | Daily Target 5 | 306.23 |
Daily price and volume Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
275.10 (12.19%) |
247.05 |
246.20 - 284.00 |
8.0754 times |
Thu 10 July 2025 |
245.20 (1.74%) |
250.35 |
244.15 - 254.90 |
0.6376 times |
Wed 09 July 2025 |
241.00 (4.97%) |
229.30 |
229.30 - 244.45 |
0.5344 times |
Tue 08 July 2025 |
229.60 (-1.31%) |
234.95 |
228.05 - 235.50 |
0.0946 times |
Mon 07 July 2025 |
232.65 (0.19%) |
232.20 |
230.50 - 236.25 |
0.0713 times |
Fri 04 July 2025 |
232.20 (-0.9%) |
232.15 |
231.15 - 236.50 |
0.1513 times |
Thu 03 July 2025 |
234.30 (-2.44%) |
238.20 |
233.15 - 238.25 |
0.0831 times |
Wed 02 July 2025 |
240.15 (-1.09%) |
244.25 |
238.10 - 244.75 |
0.0792 times |
Tue 01 July 2025 |
242.80 (2.66%) |
238.55 |
235.10 - 245.35 |
0.1581 times |
Mon 30 June 2025 |
236.50 (-0.57%) |
238.75 |
234.35 - 240.95 |
0.115 times |
Fri 27 June 2025 |
237.85 (0.93%) |
235.45 |
234.35 - 243.65 |
0.5176 times |
Weekly price and charts EnviroInfra Strong weekly Stock price targets for EnviroInfra 544290 are 251.58 and 307.53 | Weekly Target 1 | 206.43 | | Weekly Target 2 | 240.77 | | Weekly Target 3 | 262.38333333333 | | Weekly Target 4 | 296.72 | | Weekly Target 5 | 318.33 |
Weekly price and volumes for Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
275.10 (18.48%) |
232.20 |
228.05 - 284.00 |
3.4161 times |
Fri 04 July 2025 |
232.20 (-2.38%) |
238.75 |
231.15 - 245.35 |
0.2129 times |
Fri 27 June 2025 |
237.85 (12.89%) |
211.45 |
209.70 - 251.85 |
3.8331 times |
Thu 19 June 2025 |
210.70 (-3.77%) |
218.00 |
202.15 - 222.65 |
0.0933 times |
Fri 13 June 2025 |
218.95 (-2.84%) |
226.20 |
215.00 - 234.00 |
0.28 times |
Fri 06 June 2025 |
225.35 (-5.3%) |
232.05 |
224.30 - 237.65 |
0.3755 times |
Fri 30 May 2025 |
237.95 (4.55%) |
230.65 |
227.35 - 269.40 |
0.9664 times |
Fri 23 May 2025 |
227.60 (5.71%) |
215.75 |
209.55 - 236.50 |
0.3808 times |
Fri 16 May 2025 |
215.30 (11.61%) |
201.00 |
197.60 - 216.70 |
0.2175 times |
Fri 09 May 2025 |
192.90 (-1.61%) |
200.00 |
187.90 - 211.50 |
0.2243 times |
Fri 02 May 2025 |
196.05 (-5.75%) |
205.00 |
195.10 - 212.35 |
0.1212 times |
Monthly price and charts EnviroInfra Strong monthly Stock price targets for EnviroInfra 544290 are 251.58 and 307.53 | Monthly Target 1 | 206.43 | | Monthly Target 2 | 240.77 | | Monthly Target 3 | 262.38333333333 | | Monthly Target 4 | 296.72 | | Monthly Target 5 | 318.33 |
Monthly price and volumes Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
275.10 (16.32%) |
238.55 |
228.05 - 284.00 |
1.033 times |
Mon 30 June 2025 |
236.50 (-0.61%) |
232.05 |
202.15 - 251.85 |
1.3314 times |
Fri 30 May 2025 |
237.95 (20.21%) |
196.25 |
187.90 - 269.40 |
0.527 times |
Wed 30 April 2025 |
197.95 (-10.75%) |
218.10 |
196.20 - 225.70 |
0.1468 times |
Fri 28 March 2025 |
221.80 (7.25%) |
210.00 |
187.10 - 233.70 |
0.4223 times |
Fri 28 February 2025 |
206.80 (-20.72%) |
251.80 |
194.80 - 296.85 |
0.6911 times |
Fri 31 January 2025 |
260.85 (-16.33%) |
314.05 |
218.15 - 339.75 |
0.7607 times |
Tue 31 December 2024 |
311.75 (0%) |
209.05 |
208.15 - 392.00 |
3.0877 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value | | 5 day DMA | 244.71 | | 12 day DMA | 240.25 | | 20 day DMA | 233.07 | | 35 day DMA | 233.72 | | 50 day DMA | 225.36 | | 100 day DMA | 222.43 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.89 | 238.79 | 235.58 | | 12 day EMA | 241.78 | 235.72 | 234 | | 20 day EMA | 237.18 | 233.19 | 231.93 | | 35 day EMA | 230.73 | 228.12 | 227.11 | | 50 day EMA | 225.96 | 223.95 | 223.08 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.71 | 236.13 | 233.95 | | 12 day SMA | 240.25 | 237.93 | 237.23 | | 20 day SMA | 233.07 | 230.46 | 229.6 | | 35 day SMA | 233.72 | 232 | 231 | | 50 day SMA | 225.36 | 223.82 | 223.03 | | 100 day SMA | 222.43 | 222.3 | 222.39 | | 150 day SMA | | 200 day SMA |
|
|
