EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra Strong Daily Stock price targets for EnviroInfra 544290 are 244.33 and 247.88 | Daily Target 1 | 241.53 | | Daily Target 2 | 243.57 | | Daily Target 3 | 245.08333333333 | | Daily Target 4 | 247.12 | | Daily Target 5 | 248.63 |
Daily price and volume Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
245.60 (1.45%) |
243.05 |
243.05 - 246.60 |
0.437 times |
Mon 20 October 2025 |
242.10 (0.12%) |
242.15 |
239.55 - 243.10 |
0.5468 times |
Fri 17 October 2025 |
241.80 (-0.96%) |
242.75 |
239.95 - 243.60 |
0.6703 times |
Thu 16 October 2025 |
244.15 (-0.08%) |
245.10 |
242.75 - 246.65 |
0.605 times |
Wed 15 October 2025 |
244.35 (1.18%) |
242.65 |
242.30 - 245.95 |
0.8812 times |
Tue 14 October 2025 |
241.50 (-1.91%) |
245.05 |
238.55 - 247.80 |
1.031 times |
Mon 13 October 2025 |
246.20 (-1.05%) |
246.00 |
244.50 - 247.20 |
1.2898 times |
Fri 10 October 2025 |
248.80 (2.11%) |
242.15 |
242.15 - 249.30 |
1.9258 times |
Thu 09 October 2025 |
243.65 (-0.87%) |
244.90 |
242.70 - 246.00 |
0.66 times |
Wed 08 October 2025 |
245.80 (-0.71%) |
245.80 |
243.85 - 249.20 |
1.9529 times |
Tue 07 October 2025 |
247.55 (-0.5%) |
249.90 |
246.60 - 251.45 |
1.1104 times |
Weekly price and charts EnviroInfra Strong weekly Stock price targets for EnviroInfra 544290 are 242.58 and 249.63 | Weekly Target 1 | 236.87 | | Weekly Target 2 | 241.23 | | Weekly Target 3 | 243.91666666667 | | Weekly Target 4 | 248.28 | | Weekly Target 5 | 250.97 |
Weekly price and volumes for Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
245.60 (1.57%) |
242.15 |
239.55 - 246.60 |
0.0698 times |
Fri 17 October 2025 |
241.80 (-2.81%) |
246.00 |
238.55 - 247.80 |
0.3176 times |
Fri 10 October 2025 |
248.80 (-2.09%) |
254.10 |
242.15 - 254.10 |
0.5592 times |
Fri 03 October 2025 |
254.10 (2.87%) |
249.00 |
240.50 - 254.95 |
0.4652 times |
Fri 26 September 2025 |
247.00 (-6.7%) |
262.25 |
243.30 - 276.05 |
1.5159 times |
Fri 19 September 2025 |
264.75 (4.31%) |
254.40 |
254.15 - 272.00 |
1.8461 times |
Fri 12 September 2025 |
253.80 (3.63%) |
244.15 |
238.20 - 254.90 |
1.1851 times |
Fri 05 September 2025 |
244.90 (-1.88%) |
249.90 |
243.30 - 258.45 |
1.0568 times |
Fri 29 August 2025 |
249.60 (-6.9%) |
270.00 |
248.65 - 270.35 |
1.004 times |
Fri 22 August 2025 |
268.10 (6.86%) |
255.10 |
253.25 - 274.00 |
1.9802 times |
Thu 14 August 2025 |
250.90 (-2.62%) |
260.80 |
233.30 - 264.95 |
2.5203 times |
Monthly price and charts EnviroInfra Strong monthly Stock price targets for EnviroInfra 544290 are 242.08 and 258.48 | Monthly Target 1 | 229.97 | | Monthly Target 2 | 237.78 | | Monthly Target 3 | 246.36666666667 | | Monthly Target 4 | 254.18 | | Monthly Target 5 | 262.77 |
Monthly price and volumes Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
245.60 (1.09%) |
243.30 |
238.55 - 254.95 |
0.1099 times |
Tue 30 September 2025 |
242.95 (-2.66%) |
249.90 |
238.20 - 276.05 |
0.4943 times |
Fri 29 August 2025 |
249.60 (-1.34%) |
253.25 |
233.30 - 274.00 |
0.7092 times |
Thu 31 July 2025 |
253.00 (6.98%) |
238.55 |
228.05 - 306.30 |
3.0807 times |
Mon 30 June 2025 |
236.50 (-0.61%) |
232.05 |
202.15 - 251.85 |
1.924 times |
Fri 30 May 2025 |
237.95 (20.21%) |
196.25 |
187.90 - 269.40 |
0.7616 times |
Wed 30 April 2025 |
197.95 (-10.75%) |
218.10 |
196.20 - 225.70 |
0.2121 times |
Fri 28 March 2025 |
221.80 (7.25%) |
210.00 |
187.10 - 233.70 |
0.6102 times |
Fri 28 February 2025 |
206.80 (-20.72%) |
251.80 |
194.80 - 296.85 |
0.9987 times |
Fri 31 January 2025 |
260.85 (-16.33%) |
314.05 |
218.15 - 339.75 |
1.0993 times |
Tue 31 December 2024 |
311.75 (0%) |
209.05 |
208.15 - 392.00 |
4.462 times |
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value | | 5 day DMA | 243.6 | | 12 day DMA | 245.03 | | 20 day DMA | 247.4 | | 35 day DMA | 250.09 | | 50 day DMA | 251.4 | | 100 day DMA | 248.35 | | 150 day DMA | 236.13 | | 200 day DMA | 243.11 | EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.97 | 243.15 | 243.67 | | 12 day EMA | 245.32 | 245.27 | 245.85 | | 20 day EMA | 247.03 | 247.18 | 247.71 | | 35 day EMA | 248.63 | 248.81 | 249.2 | | 50 day EMA | 250.62 | 250.83 | 251.19 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.6 | 242.78 | 243.6 | | 12 day SMA | 245.03 | 245.73 | 246.02 | | 20 day SMA | 247.4 | 248.69 | 249.82 | | 35 day SMA | 250.09 | 250.22 | 250.44 | | 50 day SMA | 251.4 | 251.69 | 251.77 | | 100 day SMA | 248.35 | 248.42 | 248.52 | | 150 day SMA | 236.13 | 235.89 | 235.65 | | 200 day SMA | 243.11 | 243.49 | 243.88 |
|
|
