NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen Strong Daily Stock price targets for NtpcGreen 544289 are 97.38 and 102.48 Daily Target 1 | 96.35 | Daily Target 2 | 98.4 | Daily Target 3 | 101.45 | Daily Target 4 | 103.5 | Daily Target 5 | 106.55 |
Daily price and volume Ntpc Green
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
100.45 (-3.37%) |
103.40 |
99.40 - 104.50 |
0.973 times |
Tue 29 April 2025 |
103.95 (0.68%) |
103.65 |
103.50 - 106.70 |
0.8304 times |
Mon 28 April 2025 |
103.25 (-0.15%) |
103.00 |
101.45 - 104.60 |
0.8227 times |
Fri 25 April 2025 |
103.40 (-3.68%) |
106.95 |
102.25 - 108.00 |
1.6166 times |
Thu 24 April 2025 |
107.35 (-0.51%) |
107.35 |
107.00 - 109.00 |
0.6507 times |
Tue 22 April 2025 |
107.90 (0.51%) |
108.00 |
106.70 - 108.55 |
0.3778 times |
Mon 21 April 2025 |
107.35 (-0.88%) |
108.35 |
106.90 - 109.60 |
1.1383 times |
Thu 17 April 2025 |
108.30 (2.41%) |
106.15 |
105.05 - 110.90 |
1.2932 times |
Wed 16 April 2025 |
105.75 (6.93%) |
99.80 |
98.90 - 107.75 |
1.5738 times |
Tue 15 April 2025 |
98.90 (3.13%) |
97.00 |
96.75 - 99.90 |
0.7235 times |
Fri 11 April 2025 |
95.90 (1%) |
98.00 |
95.55 - 98.00 |
0.2072 times |

Weekly price and charts NtpcGreen Strong weekly Stock price targets for NtpcGreen 544289 are 96.28 and 103.58 Weekly Target 1 | 94.88 | Weekly Target 2 | 97.67 | Weekly Target 3 | 102.18333333333 | Weekly Target 4 | 104.97 | Weekly Target 5 | 109.48 |
Weekly price and volumes for Ntpc Green
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
100.45 (-2.85%) |
103.00 |
99.40 - 106.70 |
0.6937 times |
Fri 25 April 2025 |
103.40 (-4.52%) |
108.35 |
102.25 - 109.60 |
0.9993 times |
Thu 17 April 2025 |
108.30 (12.93%) |
97.00 |
96.75 - 110.90 |
0.9484 times |
Fri 11 April 2025 |
95.90 (-0.93%) |
97.05 |
94.40 - 98.20 |
0.2638 times |
Fri 04 April 2025 |
96.80 (-3.75%) |
98.85 |
96.00 - 101.30 |
0.3067 times |
Fri 28 March 2025 |
100.57 (-1.73%) |
103.34 |
99.34 - 104.70 |
0.8744 times |
Fri 21 March 2025 |
102.34 (6.34%) |
96.73 |
93.18 - 102.90 |
1.1287 times |
Thu 13 March 2025 |
96.24 (-1.09%) |
97.97 |
94.38 - 99.90 |
0.9673 times |
Fri 07 March 2025 |
97.30 (11.52%) |
88.81 |
84.60 - 97.67 |
1.7685 times |
Fri 28 February 2025 |
87.25 (-17.38%) |
102.20 |
87.00 - 103.00 |
2.0493 times |
Fri 21 February 2025 |
105.60 (-1.17%) |
105.05 |
102.60 - 108.50 |
0.8061 times |

Monthly price and charts NtpcGreen Strong monthly Stock price targets for NtpcGreen 544289 are 97.43 and 113.93 Monthly Target 1 | 85.42 | Monthly Target 2 | 92.93 | Monthly Target 3 | 101.91666666667 | Monthly Target 4 | 109.43 | Monthly Target 5 | 118.42 |
Monthly price and volumes Ntpc Green
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
100.45 (-0.12%) |
98.85 |
94.40 - 110.90 |
0.428 times |
Fri 28 March 2025 |
100.57 (15.27%) |
88.81 |
84.60 - 104.70 |
0.6315 times |
Fri 28 February 2025 |
87.25 (-24.06%) |
112.95 |
87.00 - 115.15 |
0.5989 times |
Fri 31 January 2025 |
114.90 (-9.67%) |
128.00 |
106.30 - 133.05 |
0.9037 times |
Tue 31 December 2024 |
127.20 (1.88%) |
127.30 |
123.85 - 155.30 |
2.4431 times |
Fri 29 November 2024 |
124.85 (0%) |
121.50 |
116.25 - 132.25 |
0.9948 times |
Fri 02 May 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
DMA period | DMA value | 5 day DMA | 103.68 | 12 day DMA | 103.12 | 20 day DMA | 101.66 | 35 day DMA | 98.68 | 50 day DMA | 100.67 | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Ntpc Green 544289
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 103.06 | 104.36 | 104.57 | 12 day EMA | 102.92 | 103.37 | 103.26 | 20 day EMA | 102.14 | 102.32 | 102.15 | 35 day EMA | 102.12 | 102.22 | 102.12 | 50 day EMA | 101.92 | 101.98 | 101.9 |
SMA (simple moving average) of Ntpc Green 544289
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 103.68 | 105.17 | 105.85 | 12 day SMA | 103.12 | 102.78 | 102.19 | 20 day SMA | 101.66 | 101.75 | 101.51 | 35 day SMA | 98.68 | 98.47 | 98.3 | 50 day SMA | 100.67 | 100.9 | 101.04 | 100 day SMA | 150 day SMA | 200 day SMA |
|
|