NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen Strong Daily Stock price targets for NtpcGreen 544289 are 110.1 and 115.05 | Daily Target 1 | 106.12 | | Daily Target 2 | 109.13 | | Daily Target 3 | 111.06666666667 | | Daily Target 4 | 114.08 | | Daily Target 5 | 116.02 |
Daily price and volume Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
112.15 (3.55%) |
108.10 |
108.05 - 113.00 |
3.9466 times |
Thu 10 July 2025 |
108.30 (0.93%) |
107.05 |
107.05 - 108.85 |
0.5837 times |
Wed 09 July 2025 |
107.30 (0.23%) |
106.60 |
106.60 - 107.60 |
0.4521 times |
Tue 08 July 2025 |
107.05 (0.14%) |
106.80 |
106.20 - 107.35 |
0.1369 times |
Mon 07 July 2025 |
106.90 (0.42%) |
106.05 |
105.70 - 107.50 |
0.2632 times |
Fri 04 July 2025 |
106.45 (0.09%) |
106.35 |
105.75 - 106.90 |
0.4457 times |
Thu 03 July 2025 |
106.35 (0.71%) |
105.95 |
105.00 - 106.75 |
0.7297 times |
Wed 02 July 2025 |
105.60 (-1.81%) |
107.95 |
105.25 - 108.05 |
0.417 times |
Tue 01 July 2025 |
107.55 (2.72%) |
105.45 |
104.10 - 107.95 |
2.0867 times |
Mon 30 June 2025 |
104.70 (-1.18%) |
107.05 |
104.40 - 107.50 |
0.9383 times |
Fri 27 June 2025 |
105.95 (-0.75%) |
107.60 |
105.75 - 107.70 |
0.4545 times |
Weekly price and charts NtpcGreen Strong weekly Stock price targets for NtpcGreen 544289 are 108.93 and 116.23 | Weekly Target 1 | 102.98 | | Weekly Target 2 | 107.57 | | Weekly Target 3 | 110.28333333333 | | Weekly Target 4 | 114.87 | | Weekly Target 5 | 117.58 |
Weekly price and volumes for Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
112.15 (5.35%) |
106.05 |
105.70 - 113.00 |
0.8944 times |
Fri 04 July 2025 |
106.45 (0.47%) |
107.05 |
104.10 - 108.05 |
0.7672 times |
Fri 27 June 2025 |
105.95 (1.83%) |
108.35 |
105.75 - 110.40 |
0.4691 times |
Thu 19 June 2025 |
104.05 (-3.21%) |
107.15 |
103.15 - 109.10 |
0.2829 times |
Fri 13 June 2025 |
107.50 (-1.15%) |
109.15 |
105.50 - 113.50 |
1.0087 times |
Fri 06 June 2025 |
108.75 (-2.25%) |
110.45 |
106.55 - 112.00 |
0.8338 times |
Fri 30 May 2025 |
111.25 (0.04%) |
111.65 |
110.85 - 117.45 |
1.4575 times |
Fri 23 May 2025 |
111.20 (6.26%) |
105.00 |
101.80 - 117.80 |
2.6974 times |
Fri 16 May 2025 |
104.65 (7.5%) |
101.55 |
100.55 - 105.70 |
0.9583 times |
Fri 09 May 2025 |
97.35 (-3.85%) |
101.60 |
94.35 - 102.30 |
0.6308 times |
Fri 02 May 2025 |
101.25 (-2.08%) |
103.00 |
99.40 - 106.70 |
0.6003 times |
Monthly price and charts NtpcGreen Strong monthly Stock price targets for NtpcGreen 544289 are 108.13 and 117.03 | Monthly Target 1 | 100.85 | | Monthly Target 2 | 106.5 | | Monthly Target 3 | 109.75 | | Monthly Target 4 | 115.4 | | Monthly Target 5 | 118.65 |
Monthly price and volumes Ntpc Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
112.15 (7.12%) |
105.45 |
104.10 - 113.00 |
0.3066 times |
Mon 30 June 2025 |
104.70 (-5.89%) |
110.45 |
103.15 - 113.50 |
0.56 times |
Fri 30 May 2025 |
111.25 (10.75%) |
100.85 |
94.35 - 117.80 |
1.1847 times |
Wed 30 April 2025 |
100.45 (-0.12%) |
98.85 |
94.40 - 110.90 |
0.4957 times |
Fri 28 March 2025 |
100.57 (15.27%) |
88.81 |
84.60 - 104.70 |
0.7313 times |
Fri 28 February 2025 |
87.25 (-24.06%) |
112.95 |
87.00 - 115.15 |
0.6936 times |
Fri 31 January 2025 |
114.90 (-9.67%) |
128.00 |
106.30 - 133.05 |
1.0466 times |
Tue 31 December 2024 |
127.20 (1.88%) |
127.30 |
123.85 - 155.30 |
2.8293 times |
Fri 29 November 2024 |
124.85 (0%) |
121.50 |
116.25 - 132.25 |
1.1521 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value | | 5 day DMA | 108.34 | | 12 day DMA | 107.09 | | 20 day DMA | 107.08 | | 35 day DMA | 108.8 | | 50 day DMA | 106.84 | | 100 day DMA | 103.75 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.96 | 107.37 | 106.9 | | 12 day EMA | 107.88 | 107.1 | 106.88 | | 20 day EMA | 107.65 | 107.18 | 107.06 | | 35 day EMA | 106.95 | 106.64 | 106.54 | | 50 day EMA | 106.74 | 106.52 | 106.45 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.34 | 107.2 | 106.81 | | 12 day SMA | 107.09 | 106.68 | 106.6 | | 20 day SMA | 107.08 | 106.91 | 107.09 | | 35 day SMA | 108.8 | 108.8 | 108.71 | | 50 day SMA | 106.84 | 106.6 | 106.52 | | 100 day SMA | 103.75 | 103.75 | 103.78 | | 150 day SMA | | 200 day SMA |
|
|
