ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics Strong Daily Stock price targets for ZinkaLogistics 544288 are 424.38 and 442.73 | Daily Target 1 | 410.8 | | Daily Target 2 | 419.6 | | Daily Target 3 | 429.15 | | Daily Target 4 | 437.95 | | Daily Target 5 | 447.5 |
Daily price and volume Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
428.40 (1.11%) |
423.80 |
420.35 - 438.70 |
0.6397 times |
| Tue 29 April 2025 |
423.70 (4.35%) |
406.05 |
406.05 - 441.00 |
1.8948 times |
| Mon 28 April 2025 |
406.05 (-0.05%) |
407.00 |
397.70 - 408.15 |
0.1961 times |
| Fri 25 April 2025 |
406.25 (-5.08%) |
428.00 |
397.60 - 434.00 |
1.0846 times |
| Thu 24 April 2025 |
428.00 (7.43%) |
425.40 |
414.90 - 453.40 |
3.6678 times |
| Tue 22 April 2025 |
398.40 (-0.21%) |
400.00 |
397.20 - 403.75 |
0.1078 times |
| Mon 21 April 2025 |
399.25 (-0.5%) |
398.00 |
389.40 - 403.55 |
1.6112 times |
| Thu 17 April 2025 |
401.25 (-0.11%) |
396.25 |
392.35 - 403.05 |
0.1983 times |
| Wed 16 April 2025 |
401.70 (0.55%) |
405.90 |
398.90 - 412.00 |
0.1788 times |
| Tue 15 April 2025 |
399.50 (0.72%) |
397.20 |
393.45 - 404.35 |
0.4208 times |
| Fri 11 April 2025 |
396.65 (5.37%) |
399.95 |
384.00 - 409.20 |
0.292 times |
Weekly price and charts ZinkaLogistics Strong weekly Stock price targets for ZinkaLogistics 544288 are 413.05 and 456.35 | Weekly Target 1 | 379.07 | | Weekly Target 2 | 403.73 | | Weekly Target 3 | 422.36666666667 | | Weekly Target 4 | 447.03 | | Weekly Target 5 | 465.67 |
Weekly price and volumes for Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
428.40 (5.45%) |
407.00 |
397.70 - 441.00 |
1.0817 times |
| Fri 25 April 2025 |
406.25 (1.25%) |
398.00 |
389.40 - 453.40 |
2.5636 times |
| Thu 17 April 2025 |
401.25 (1.16%) |
397.20 |
392.35 - 412.00 |
0.3161 times |
| Fri 11 April 2025 |
396.65 (-3.98%) |
388.55 |
371.90 - 409.20 |
0.2805 times |
| Fri 04 April 2025 |
413.10 (-2.59%) |
408.75 |
406.55 - 434.95 |
0.5357 times |
| Fri 28 March 2025 |
424.10 (3.35%) |
411.00 |
398.00 - 430.55 |
1.0778 times |
| Fri 21 March 2025 |
410.35 (1.31%) |
425.25 |
392.85 - 425.25 |
0.7471 times |
| Thu 13 March 2025 |
405.05 (-3.31%) |
410.95 |
397.00 - 439.80 |
1.8296 times |
| Fri 07 March 2025 |
418.90 (-1.11%) |
415.25 |
396.15 - 425.95 |
1.0151 times |
| Fri 28 February 2025 |
423.60 (0.62%) |
415.00 |
406.45 - 430.40 |
0.5528 times |
| Fri 21 February 2025 |
421.00 (-9.37%) |
453.05 |
404.60 - 458.05 |
1.1018 times |
Monthly price and charts ZinkaLogistics Strong monthly Stock price targets for ZinkaLogistics 544288 are 400.15 and 481.65 | Monthly Target 1 | 336.4 | | Monthly Target 2 | 382.4 | | Monthly Target 3 | 417.9 | | Monthly Target 4 | 463.9 | | Monthly Target 5 | 499.4 |
Monthly price and volumes Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
428.40 (1.01%) |
408.75 |
371.90 - 453.40 |
0.1302 times |
| Fri 28 March 2025 |
424.10 (0.12%) |
415.25 |
392.85 - 439.80 |
0.1272 times |
| Fri 28 February 2025 |
423.60 (10.27%) |
399.90 |
396.00 - 516.60 |
0.1244 times |
| Fri 31 January 2025 |
384.15 (-20.23%) |
457.50 |
320.25 - 470.00 |
0.4354 times |
| Tue 31 December 2024 |
481.55 (77.73%) |
266.05 |
262.75 - 548.00 |
4.345 times |
| Fri 29 November 2024 |
270.95 (0%) |
256.65 |
248.25 - 276.95 |
0.8378 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value | | 5 day DMA | 418.48 | | 12 day DMA | 405.47 | | 20 day DMA | 409.1 | | 35 day DMA | 411.51 | | 50 day DMA | 423.47 | | 100 day DMA | 414.18 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 417.99 | 412.78 | 407.32 | | 12 day EMA | 411.87 | 408.87 | 406.17 | | 20 day EMA | 411.34 | 409.55 | 408.06 | | 35 day EMA | 415.65 | 414.9 | 414.38 | | 50 day EMA | 421.53 | 421.25 | 421.15 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 418.48 | 412.48 | 407.59 | | 12 day SMA | 405.47 | 402.26 | 401.38 | | 20 day SMA | 409.1 | 408.19 | 407.44 | | 35 day SMA | 411.51 | 411.22 | 411.16 | | 50 day SMA | 423.47 | 423.73 | 423.82 | | 100 day SMA | 414.18 | | 150 day SMA | | 200 day SMA |
|
|
