NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NivaBupa Strong Daily Stock price targets for NivaBupa 544286 are 83.29 and 85.63 | Daily Target 1 | 81.55 | | Daily Target 2 | 82.69 | | Daily Target 3 | 83.886666666667 | | Daily Target 4 | 85.03 | | Daily Target 5 | 86.23 |
Daily price and volume Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
83.84 (1.3%) |
83.60 |
82.74 - 85.08 |
0.9287 times |
Tue 02 September 2025 |
82.76 (0.57%) |
83.28 |
82.00 - 83.28 |
0.6961 times |
Mon 01 September 2025 |
82.29 (1.03%) |
82.26 |
81.54 - 82.80 |
0.3318 times |
Fri 29 August 2025 |
81.45 (-0.15%) |
83.00 |
80.74 - 83.00 |
0.5154 times |
Thu 28 August 2025 |
81.57 (-2.05%) |
83.96 |
81.20 - 83.96 |
0.5368 times |
Tue 26 August 2025 |
83.28 (-0.81%) |
83.04 |
82.23 - 84.01 |
0.7772 times |
Mon 25 August 2025 |
83.96 (-1.85%) |
85.90 |
83.50 - 85.90 |
0.8134 times |
Fri 22 August 2025 |
85.54 (-0.07%) |
86.00 |
84.85 - 87.00 |
1.2131 times |
Thu 21 August 2025 |
85.60 (1.19%) |
87.00 |
85.00 - 88.37 |
3.3128 times |
Wed 20 August 2025 |
84.59 (0.38%) |
84.11 |
83.95 - 85.51 |
0.8747 times |
Tue 19 August 2025 |
84.27 (-2.49%) |
86.10 |
84.00 - 86.24 |
1.1493 times |
Weekly price and charts NivaBupa Strong weekly Stock price targets for NivaBupa 544286 are 82.69 and 86.23 | Weekly Target 1 | 79.95 | | Weekly Target 2 | 81.89 | | Weekly Target 3 | 83.486666666667 | | Weekly Target 4 | 85.43 | | Weekly Target 5 | 87.03 |
Weekly price and volumes for Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
83.84 (2.93%) |
82.26 |
81.54 - 85.08 |
0.2807 times |
Fri 29 August 2025 |
81.45 (-4.78%) |
85.90 |
80.74 - 85.90 |
0.3792 times |
Fri 22 August 2025 |
85.54 (4.38%) |
84.56 |
83.69 - 89.90 |
2.3956 times |
Thu 14 August 2025 |
81.95 (2.46%) |
80.00 |
78.84 - 82.49 |
0.179 times |
Fri 08 August 2025 |
79.98 (-1.91%) |
82.00 |
79.18 - 82.85 |
0.6364 times |
Fri 01 August 2025 |
81.54 (-2.86%) |
84.79 |
81.15 - 88.00 |
1.2632 times |
Fri 25 July 2025 |
83.94 (-5.94%) |
89.29 |
83.65 - 90.14 |
0.6687 times |
Fri 18 July 2025 |
89.24 (0.73%) |
88.55 |
88.37 - 92.93 |
1.3608 times |
Fri 11 July 2025 |
88.59 (4.17%) |
85.09 |
83.23 - 91.30 |
2.1497 times |
Fri 04 July 2025 |
85.04 (3.97%) |
82.01 |
80.50 - 85.74 |
0.6868 times |
Fri 27 June 2025 |
81.79 (2.21%) |
79.51 |
79.51 - 83.50 |
0.5815 times |
Monthly price and charts NivaBupa Strong monthly Stock price targets for NivaBupa 544286 are 82.69 and 86.23 | Monthly Target 1 | 79.95 | | Monthly Target 2 | 81.89 | | Monthly Target 3 | 83.486666666667 | | Monthly Target 4 | 85.43 | | Monthly Target 5 | 87.03 |
Monthly price and volumes Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
83.84 (2.93%) |
82.26 |
81.54 - 85.08 |
0.0113 times |
Fri 29 August 2025 |
81.45 (-6.99%) |
84.36 |
78.84 - 89.90 |
0.1693 times |
Thu 31 July 2025 |
87.57 (7.04%) |
81.77 |
80.50 - 92.93 |
0.2191 times |
Mon 30 June 2025 |
81.81 (-11.35%) |
84.75 |
79.51 - 85.75 |
8.3198 times |
Fri 30 May 2025 |
92.28 (13.28%) |
81.56 |
79.48 - 95.00 |
0.4717 times |
Wed 30 April 2025 |
81.46 (4.42%) |
77.63 |
71.62 - 89.49 |
0.0518 times |
Fri 28 March 2025 |
78.01 (6.85%) |
73.46 |
69.95 - 80.72 |
0.0362 times |
Fri 28 February 2025 |
73.01 (-10.03%) |
79.35 |
72.39 - 85.50 |
0.0652 times |
Fri 31 January 2025 |
81.15 (-3.21%) |
84.20 |
72.62 - 85.87 |
0.136 times |
Tue 31 December 2024 |
83.84 (11.28%) |
75.18 |
74.06 - 109.41 |
0.5196 times |
Fri 29 November 2024 |
75.34 (0%) |
72.94 |
69.20 - 78.89 |
0.1125 times |
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value | | 5 day DMA | 82.38 | | 12 day DMA | 83.8 | | 20 day DMA | 82.61 | | 35 day DMA | 84.28 | | 50 day DMA | 84.34 | | 100 day DMA | 83.78 | | 150 day DMA | 81.35 | | 200 day DMA | | EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.02 | 82.61 | 82.54 | | 12 day EMA | 83.1 | 82.97 | 83.01 | | 20 day EMA | 83.24 | 83.18 | 83.22 | | 35 day EMA | 83.5 | 83.48 | 83.52 | | 50 day EMA | 83.88 | 83.88 | 83.93 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.38 | 82.27 | 82.51 | | 12 day SMA | 83.8 | 83.64 | 83.53 | | 20 day SMA | 82.61 | 82.52 | 82.46 | | 35 day SMA | 84.28 | 84.48 | 84.65 | | 50 day SMA | 84.34 | 84.3 | 84.24 | | 100 day SMA | 83.78 | 83.71 | 83.64 | | 150 day SMA | 81.35 | 81.34 | 81.31 | | 200 day SMA |
|
|
