NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NivaBupa Strong Daily Stock price targets for NivaBupa 544286 are 75.41 and 76.5 | Daily Target 1 | 74.55 | | Daily Target 2 | 75.18 | | Daily Target 3 | 75.636666666667 | | Daily Target 4 | 76.27 | | Daily Target 5 | 76.73 |
Daily price and volume Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.82 (-0.32%) |
75.60 |
75.00 - 76.09 |
0.4098 times |
Wed 16 April 2025 |
76.06 (2.05%) |
74.11 |
74.11 - 77.00 |
1.446 times |
Tue 15 April 2025 |
74.53 (1%) |
73.79 |
73.60 - 74.90 |
0.2373 times |
Fri 11 April 2025 |
73.79 (0.39%) |
73.51 |
73.51 - 75.25 |
0.5261 times |
Wed 09 April 2025 |
73.50 (0.84%) |
72.89 |
72.32 - 74.22 |
0.3262 times |
Tue 08 April 2025 |
72.89 (-2.19%) |
71.79 |
71.62 - 75.67 |
1.8664 times |
Fri 04 April 2025 |
74.52 (-2.66%) |
76.09 |
73.80 - 76.09 |
1.2795 times |
Wed 02 April 2025 |
76.56 (0.91%) |
76.09 |
74.11 - 78.07 |
0.5625 times |
Tue 01 April 2025 |
75.87 (-2.74%) |
77.63 |
75.60 - 77.63 |
0.6926 times |
Fri 28 March 2025 |
78.01 (8.95%) |
76.79 |
76.05 - 80.72 |
2.6535 times |
Wed 26 March 2025 |
71.60 (-0.72%) |
72.00 |
71.15 - 72.24 |
1.9533 times |
Weekly price and charts NivaBupa Strong weekly Stock price targets for NivaBupa 544286 are 74.71 and 78.11 | Weekly Target 1 | 72.07 | | Weekly Target 2 | 73.95 | | Weekly Target 3 | 75.473333333333 | | Weekly Target 4 | 77.35 | | Weekly Target 5 | 78.87 |
Weekly price and volumes for Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.82 (2.75%) |
73.79 |
73.60 - 77.00 |
0.3046 times |
Fri 11 April 2025 |
73.79 (-0.98%) |
71.79 |
71.62 - 75.67 |
0.3956 times |
Fri 04 April 2025 |
74.52 (-4.47%) |
77.63 |
73.80 - 78.07 |
0.3688 times |
Fri 28 March 2025 |
78.01 (4.42%) |
71.26 |
71.15 - 80.72 |
1.3009 times |
Fri 21 March 2025 |
74.71 (5.02%) |
71.50 |
70.41 - 76.30 |
1.0741 times |
Thu 13 March 2025 |
71.14 (-1.58%) |
73.28 |
70.00 - 73.50 |
0.5911 times |
Fri 07 March 2025 |
72.28 (-1%) |
73.46 |
69.95 - 74.60 |
1.4125 times |
Fri 28 February 2025 |
73.01 (-6.14%) |
75.69 |
72.39 - 78.26 |
1.4076 times |
Fri 21 February 2025 |
77.79 (-2.11%) |
77.07 |
74.49 - 78.99 |
1.6388 times |
Fri 14 February 2025 |
79.47 (-0.01%) |
78.10 |
77.27 - 81.76 |
1.506 times |
Fri 07 February 2025 |
79.48 (-2.06%) |
79.35 |
78.51 - 85.50 |
3.3458 times |
Monthly price and charts NivaBupa Strong monthly Stock price targets for NivaBupa 544286 are 70.5 and 76.95 | Monthly Target 1 | 68.72 | | Monthly Target 2 | 72.27 | | Monthly Target 3 | 75.17 | | Monthly Target 4 | 78.72 | | Monthly Target 5 | 81.62 |
Monthly price and volumes Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.82 (-2.81%) |
77.63 |
71.62 - 78.07 |
0.0603 times |
Fri 28 March 2025 |
78.01 (6.85%) |
73.46 |
69.95 - 80.72 |
0.247 times |
Fri 28 February 2025 |
73.01 (-10.03%) |
79.35 |
72.39 - 85.50 |
0.4456 times |
Fri 31 January 2025 |
81.15 (-3.21%) |
84.20 |
72.62 - 85.87 |
0.9293 times |
Tue 31 December 2024 |
83.84 (11.28%) |
75.18 |
74.06 - 109.41 |
3.5493 times |
Fri 29 November 2024 |
75.34 (0%) |
72.94 |
69.20 - 78.89 |
0.7686 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value | | 5 day DMA | 74.74 | | 12 day DMA | 74.61 | | 20 day DMA | 73.84 | | 35 day DMA | 73.89 | | 50 day DMA | 75.71 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.14 | 74.8 | 74.17 | | 12 day EMA | 74.61 | 74.39 | 74.09 | | 20 day EMA | 74.44 | 74.29 | 74.1 | | 35 day EMA | 75.18 | 75.14 | 75.09 | | 50 day EMA | 75.92 | 75.92 | 75.91 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.74 | 74.15 | 73.85 | | 12 day SMA | 74.61 | 74.47 | 74.36 | | 20 day SMA | 73.84 | 73.61 | 73.36 | | 35 day SMA | 73.89 | 73.92 | 74.02 | | 50 day SMA | 75.71 | 75.7 | 75.76 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
