Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy Strong Daily Stock price targets for Swiggy 544285 are 304.1 and 321.25 | Daily Target 1 | 300.1 | | Daily Target 2 | 308.1 | | Daily Target 3 | 317.25 | | Daily Target 4 | 325.25 | | Daily Target 5 | 334.4 |
Daily price and volume Swiggy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
316.10 (-1.25%) |
326.40 |
309.25 - 326.40 |
1.8722 times |
| Tue 29 April 2025 |
320.10 (-1.19%) |
327.00 |
318.60 - 328.20 |
0.7967 times |
| Mon 28 April 2025 |
323.95 (0.81%) |
322.70 |
319.80 - 328.00 |
0.9599 times |
| Fri 25 April 2025 |
321.35 (-5.72%) |
342.95 |
320.00 - 343.25 |
2.172 times |
| Thu 24 April 2025 |
340.85 (-0.86%) |
344.00 |
339.00 - 351.40 |
1.203 times |
| Tue 22 April 2025 |
343.80 (0.01%) |
343.75 |
338.85 - 345.50 |
0.4066 times |
| Mon 21 April 2025 |
343.75 (0.82%) |
342.00 |
341.60 - 347.45 |
0.6667 times |
| Thu 17 April 2025 |
340.95 (1.43%) |
337.05 |
329.30 - 350.60 |
0.9985 times |
| Wed 16 April 2025 |
336.15 (0.67%) |
334.10 |
334.10 - 340.40 |
0.4298 times |
| Tue 15 April 2025 |
333.90 (0.35%) |
337.60 |
333.00 - 342.70 |
0.4946 times |
| Fri 11 April 2025 |
332.75 (-2.02%) |
347.55 |
331.15 - 347.55 |
0.8579 times |
Weekly price and charts Swiggy Strong weekly Stock price targets for Swiggy 544285 are 303.2 and 322.15 | Weekly Target 1 | 298.9 | | Weekly Target 2 | 307.5 | | Weekly Target 3 | 317.85 | | Weekly Target 4 | 326.45 | | Weekly Target 5 | 336.8 |
Weekly price and volumes for Swiggy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
316.10 (-1.63%) |
322.70 |
309.25 - 328.20 |
0.6984 times |
| Fri 25 April 2025 |
321.35 (-5.75%) |
342.00 |
320.00 - 351.40 |
0.8562 times |
| Thu 17 April 2025 |
340.95 (2.46%) |
337.60 |
329.30 - 350.60 |
0.3701 times |
| Fri 11 April 2025 |
332.75 (-1.32%) |
325.60 |
322.50 - 347.55 |
0.5439 times |
| Fri 04 April 2025 |
337.20 (2.21%) |
329.65 |
325.60 - 351.05 |
0.5534 times |
| Fri 28 March 2025 |
329.90 (-5.88%) |
357.55 |
321.30 - 357.65 |
0.8678 times |
| Fri 21 March 2025 |
350.50 (-0.79%) |
353.80 |
348.25 - 369.20 |
1.0549 times |
| Thu 13 March 2025 |
353.30 (-2.12%) |
368.25 |
343.90 - 368.25 |
0.8606 times |
| Fri 07 March 2025 |
360.95 (7.84%) |
343.65 |
317.15 - 377.25 |
2.8195 times |
| Fri 28 February 2025 |
334.70 (-7.21%) |
354.65 |
331.10 - 367.00 |
1.3753 times |
| Fri 21 February 2025 |
360.70 (5.96%) |
337.85 |
328.50 - 386.80 |
4.0337 times |
Monthly price and charts Swiggy Strong monthly Stock price targets for Swiggy 544285 are 291.6 and 333.75 | Monthly Target 1 | 283.43 | | Monthly Target 2 | 299.77 | | Monthly Target 3 | 325.58333333333 | | Monthly Target 4 | 341.92 | | Monthly Target 5 | 367.73 |
Monthly price and volumes Swiggy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
316.10 (-4.18%) |
329.65 |
309.25 - 351.40 |
0.3531 times |
| Fri 28 March 2025 |
329.90 (-1.43%) |
343.65 |
317.15 - 377.25 |
0.6546 times |
| Fri 28 February 2025 |
334.70 (-19.64%) |
433.00 |
326.00 - 463.50 |
1.7891 times |
| Fri 31 January 2025 |
416.50 (-22.96%) |
545.95 |
389.25 - 559.60 |
0.7545 times |
| Tue 31 December 2024 |
540.60 (14.7%) |
471.35 |
464.15 - 617.00 |
1.7032 times |
| Fri 29 November 2024 |
471.30 (0%) |
472.00 |
402.25 - 516.95 |
0.7455 times |
| Fri 02 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value | | 5 day DMA | 324.47 | | 12 day DMA | 332.77 | | 20 day DMA | 334.16 | | 35 day DMA | 341.92 | | 50 day DMA | 346.84 | | 100 day DMA | 425.16 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 323.57 | 327.3 | 330.9 | | 12 day EMA | 330.34 | 332.93 | 335.26 | | 20 day EMA | 335.13 | 337.13 | 338.92 | | 35 day EMA | 343.12 | 344.71 | 346.16 | | 50 day EMA | 351.05 | 352.48 | 353.8 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 324.47 | 330.01 | 334.74 | | 12 day SMA | 332.77 | 334.23 | 335.65 | | 20 day SMA | 334.16 | 335.88 | 337.59 | | 35 day SMA | 341.92 | 342.73 | 343.71 | | 50 day SMA | 346.84 | 348.88 | 351.15 | | 100 day SMA | 425.16 | 426.61 | 427.72 | | 150 day SMA | | 200 day SMA |
|
|
