Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy Strong Daily Stock price targets for Swiggy 544285 are 388.15 and 401.6 | Daily Target 1 | 378.63 | | Daily Target 2 | 384.22 | | Daily Target 3 | 392.08333333333 | | Daily Target 4 | 397.67 | | Daily Target 5 | 405.53 |
Daily price and volume Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
389.80 (0.31%) |
388.60 |
386.50 - 399.95 |
1.2359 times |
Tue 15 July 2025 |
388.60 (-1.2%) |
392.15 |
383.40 - 399.30 |
1.4289 times |
Mon 14 July 2025 |
393.30 (2.12%) |
384.55 |
380.15 - 394.65 |
1.3248 times |
Fri 11 July 2025 |
385.15 (0.09%) |
382.75 |
377.90 - 388.85 |
0.8618 times |
Thu 10 July 2025 |
384.80 (1.17%) |
376.05 |
376.05 - 390.45 |
1.0491 times |
Wed 09 July 2025 |
380.35 (-0.28%) |
381.25 |
374.85 - 382.85 |
0.5706 times |
Tue 08 July 2025 |
381.40 (1.22%) |
377.80 |
376.30 - 383.00 |
0.8741 times |
Mon 07 July 2025 |
376.80 (-1.76%) |
384.65 |
375.20 - 387.75 |
0.7492 times |
Fri 04 July 2025 |
383.55 (-0.65%) |
386.60 |
382.10 - 394.95 |
0.9093 times |
Thu 03 July 2025 |
386.05 (1.21%) |
382.25 |
381.00 - 388.20 |
0.9963 times |
Wed 02 July 2025 |
381.45 (-3.09%) |
394.00 |
380.10 - 395.00 |
1.0871 times |
Weekly price and charts Swiggy Strong weekly Stock price targets for Swiggy 544285 are 384.98 and 404.78 | Weekly Target 1 | 370.17 | | Weekly Target 2 | 379.98 | | Weekly Target 3 | 389.96666666667 | | Weekly Target 4 | 399.78 | | Weekly Target 5 | 409.77 |
Weekly price and volumes for Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
389.80 (1.21%) |
384.55 |
380.15 - 399.95 |
0.2595 times |
Fri 11 July 2025 |
385.15 (0.42%) |
384.65 |
374.85 - 390.45 |
0.267 times |
Fri 04 July 2025 |
383.55 (-5.8%) |
405.10 |
380.10 - 406.50 |
0.2641 times |
Fri 27 June 2025 |
407.15 (8.78%) |
382.30 |
378.00 - 411.80 |
0.6016 times |
Thu 19 June 2025 |
374.30 (5.63%) |
354.30 |
352.15 - 385.00 |
0.5037 times |
Fri 13 June 2025 |
354.35 (-5.44%) |
376.00 |
345.80 - 376.20 |
0.3881 times |
Fri 06 June 2025 |
374.75 (12.59%) |
331.45 |
328.25 - 376.50 |
0.9915 times |
Fri 30 May 2025 |
332.85 (2.84%) |
324.55 |
317.95 - 338.00 |
1.7427 times |
Fri 23 May 2025 |
323.65 (0.78%) |
322.50 |
308.65 - 328.70 |
0.3654 times |
Fri 16 May 2025 |
321.15 (2.54%) |
318.55 |
297.00 - 327.15 |
4.6163 times |
Fri 09 May 2025 |
313.20 (2.57%) |
308.70 |
303.65 - 356.70 |
0.7653 times |
Monthly price and charts Swiggy Strong monthly Stock price targets for Swiggy 544285 are 368.7 and 395.95 | Monthly Target 1 | 361.67 | | Monthly Target 2 | 375.73 | | Monthly Target 3 | 388.91666666667 | | Monthly Target 4 | 402.98 | | Monthly Target 5 | 416.17 |
Monthly price and volumes Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
389.80 (-2.64%) |
400.95 |
374.85 - 402.10 |
0.3393 times |
Mon 30 June 2025 |
400.35 (20.28%) |
331.45 |
328.25 - 411.80 |
1.1295 times |
Fri 30 May 2025 |
332.85 (5.3%) |
314.95 |
297.00 - 356.70 |
3.377 times |
Wed 30 April 2025 |
316.10 (-4.18%) |
329.65 |
309.25 - 351.40 |
0.2445 times |
Fri 28 March 2025 |
329.90 (-1.43%) |
343.65 |
317.15 - 377.25 |
0.4532 times |
Fri 28 February 2025 |
334.70 (-19.64%) |
433.00 |
326.00 - 463.50 |
1.2387 times |
Fri 31 January 2025 |
416.50 (-22.96%) |
545.95 |
389.25 - 559.60 |
0.5224 times |
Tue 31 December 2024 |
540.60 (14.7%) |
471.35 |
464.15 - 617.00 |
1.1792 times |
Fri 29 November 2024 |
471.30 (0%) |
472.00 |
402.25 - 516.95 |
0.5162 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value | | 5 day DMA | 388.33 | | 12 day DMA | 385.4 | | 20 day DMA | 387.86 | | 35 day DMA | 371.92 | | 50 day DMA | 355.56 | | 100 day DMA | 349.8 | | 150 day DMA | 398.82 | | 200 day DMA | | EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 388.27 | 387.5 | 386.95 | | 12 day EMA | 386.25 | 385.61 | 385.07 | | 20 day EMA | 382.05 | 381.23 | 380.46 | | 35 day EMA | 370.24 | 369.09 | 367.94 | | 50 day EMA | 356.38 | 355.02 | 353.65 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.33 | 386.44 | 385 | | 12 day SMA | 385.4 | 386.28 | 387.83 | | 20 day SMA | 387.86 | 386.16 | 384.79 | | 35 day SMA | 371.92 | 369.93 | 368 | | 50 day SMA | 355.56 | 354.61 | 353.72 | | 100 day SMA | 349.8 | 349.52 | 349.45 | | 150 day SMA | 398.82 | 399.37 | 400.05 | | 200 day SMA |
|
|
