AcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcmeSolar Strong Daily Stock price targets for AcmeSolar 544283 are 211.73 and 217.18 | Daily Target 1 | 207.8 | | Daily Target 2 | 210.2 | | Daily Target 3 | 213.25 | | Daily Target 4 | 215.65 | | Daily Target 5 | 218.7 |
Daily price and volume Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
212.60 (1.02%) |
211.05 |
210.85 - 216.30 |
0.3103 times |
| Mon 28 April 2025 |
210.45 (-0.94%) |
209.50 |
208.20 - 214.20 |
1.1678 times |
| Fri 25 April 2025 |
212.45 (-4.88%) |
222.00 |
210.10 - 223.25 |
1.9683 times |
| Thu 24 April 2025 |
223.35 (3.16%) |
222.75 |
220.00 - 229.70 |
1.14 times |
| Tue 22 April 2025 |
216.50 (4.19%) |
205.60 |
205.60 - 219.00 |
0.9962 times |
| Mon 21 April 2025 |
207.80 (2.11%) |
204.60 |
203.50 - 209.00 |
0.5405 times |
| Thu 17 April 2025 |
203.50 (-0.56%) |
204.80 |
202.40 - 207.50 |
0.3926 times |
| Wed 16 April 2025 |
204.65 (-1.09%) |
207.15 |
202.95 - 209.15 |
0.8754 times |
| Tue 15 April 2025 |
206.90 (4.68%) |
201.25 |
199.90 - 213.05 |
2.2997 times |
| Fri 11 April 2025 |
197.65 (1.18%) |
197.55 |
196.00 - 201.50 |
0.3093 times |
| Wed 09 April 2025 |
195.35 (0.05%) |
193.00 |
192.95 - 198.00 |
0.8749 times |
Weekly price and charts AcmeSolar Strong weekly Stock price targets for AcmeSolar 544283 are 210.4 and 218.5 | Weekly Target 1 | 204.27 | | Weekly Target 2 | 208.43 | | Weekly Target 3 | 212.36666666667 | | Weekly Target 4 | 216.53 | | Weekly Target 5 | 220.47 |
Weekly price and volumes for Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
212.60 (0.07%) |
209.50 |
208.20 - 216.30 |
0.3134 times |
| Fri 25 April 2025 |
212.45 (4.4%) |
204.60 |
203.50 - 229.70 |
0.9848 times |
| Thu 17 April 2025 |
203.50 (2.96%) |
201.25 |
199.90 - 213.05 |
0.7564 times |
| Fri 11 April 2025 |
197.65 (2.89%) |
197.05 |
189.60 - 201.50 |
0.3596 times |
| Fri 04 April 2025 |
192.10 (0.05%) |
190.75 |
189.80 - 201.80 |
0.7113 times |
| Fri 28 March 2025 |
192.00 (-5.28%) |
204.00 |
189.95 - 212.00 |
1.2056 times |
| Fri 21 March 2025 |
202.70 (0.95%) |
196.00 |
193.65 - 209.75 |
0.8335 times |
| Thu 13 March 2025 |
200.80 (-3.51%) |
209.50 |
195.05 - 217.05 |
1.0663 times |
| Fri 07 March 2025 |
208.10 (7.68%) |
196.70 |
183.60 - 212.70 |
3.3609 times |
| Fri 28 February 2025 |
193.25 (-1.1%) |
193.00 |
190.00 - 199.00 |
0.4082 times |
| Fri 21 February 2025 |
195.40 (8.02%) |
181.00 |
171.90 - 200.20 |
1.6042 times |
Monthly price and charts AcmeSolar Strong monthly Stock price targets for AcmeSolar 544283 are 201.1 and 241.2 | Monthly Target 1 | 170.53 | | Monthly Target 2 | 191.57 | | Monthly Target 3 | 210.63333333333 | | Monthly Target 4 | 231.67 | | Monthly Target 5 | 250.73 |
Monthly price and volumes Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
212.60 (10.73%) |
190.75 |
189.60 - 229.70 |
0.345 times |
| Fri 28 March 2025 |
192.00 (-0.65%) |
196.70 |
183.60 - 217.05 |
0.7138 times |
| Fri 28 February 2025 |
193.25 (-10.3%) |
213.40 |
171.90 - 247.20 |
0.8403 times |
| Fri 31 January 2025 |
215.45 (-8.55%) |
239.50 |
167.55 - 241.70 |
0.6942 times |
| Tue 31 December 2024 |
235.60 (-14.3%) |
268.85 |
224.00 - 292.00 |
1.6395 times |
| Fri 29 November 2024 |
274.90 (0%) |
250.05 |
228.15 - 287.85 |
1.7672 times |
| Wed 30 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
| DMA period | DMA value | | 5 day DMA | 215.07 | | 12 day DMA | 207.2 | | 20 day DMA | 202.11 | | 35 day DMA | 200.95 | | 50 day DMA | 201.01 | | 100 day DMA | 219.33 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acme Solar 544283
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.27 | 212.1 | 212.92 | | 12 day EMA | 208.39 | 207.62 | 207.11 | | 20 day EMA | 205.59 | 204.85 | 204.26 | | 35 day EMA | 203.48 | 202.94 | 202.5 | | 50 day EMA | 202.83 | 202.43 | 202.1 |
SMA (simple moving average) of Acme Solar 544283
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.07 | 214.11 | 212.72 | | 12 day SMA | 207.2 | 205.5 | 203.98 | | 20 day SMA | 202.11 | 201.47 | 201.2 | | 35 day SMA | 200.95 | 200.41 | 199.92 | | 50 day SMA | 201.01 | 200.91 | 200.85 | | 100 day SMA | 219.33 | 219.79 | 220.14 | | 150 day SMA | | 200 day SMA |
|
|
