AcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcmeSolar Strong Daily Stock price targets for AcmeSolar 544283 are 276.03 and 288.03 | Daily Target 1 | 273.85 | | Daily Target 2 | 278.2 | | Daily Target 3 | 285.85 | | Daily Target 4 | 290.2 | | Daily Target 5 | 297.85 |
Daily price and volume Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
282.55 (-3.07%) |
290.15 |
281.50 - 293.50 |
0.8583 times |
Mon 14 July 2025 |
291.50 (-1.37%) |
295.10 |
287.55 - 303.20 |
1.1477 times |
Fri 11 July 2025 |
295.55 (2.44%) |
294.05 |
288.50 - 304.15 |
2.5742 times |
Thu 10 July 2025 |
288.50 (9.63%) |
264.00 |
263.90 - 289.45 |
3.3583 times |
Wed 09 July 2025 |
263.15 (1.88%) |
258.85 |
258.50 - 271.00 |
0.6281 times |
Tue 08 July 2025 |
258.30 (1.39%) |
255.05 |
249.80 - 259.00 |
0.3606 times |
Mon 07 July 2025 |
254.75 (2.02%) |
248.05 |
248.05 - 265.00 |
0.708 times |
Fri 04 July 2025 |
249.70 (-0.1%) |
250.25 |
247.00 - 250.60 |
0.1265 times |
Thu 03 July 2025 |
249.95 (0.02%) |
249.80 |
248.25 - 250.50 |
0.0844 times |
Wed 02 July 2025 |
249.90 (0.38%) |
248.60 |
245.30 - 250.50 |
0.1538 times |
Tue 01 July 2025 |
248.95 (0.04%) |
250.00 |
247.45 - 250.50 |
0.0393 times |
Weekly price and charts AcmeSolar Strong weekly Stock price targets for AcmeSolar 544283 are 271.18 and 292.88 | Weekly Target 1 | 267.38 | | Weekly Target 2 | 274.97 | | Weekly Target 3 | 289.08333333333 | | Weekly Target 4 | 296.67 | | Weekly Target 5 | 310.78 |
Weekly price and volumes for Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
282.55 (-4.4%) |
295.10 |
281.50 - 303.20 |
1.0643 times |
Fri 11 July 2025 |
295.55 (18.36%) |
248.05 |
248.05 - 304.15 |
4.0475 times |
Fri 04 July 2025 |
249.70 (0.16%) |
249.55 |
245.30 - 251.10 |
0.2649 times |
Fri 27 June 2025 |
249.30 (1.22%) |
241.15 |
241.15 - 255.55 |
0.4853 times |
Thu 19 June 2025 |
246.30 (0.43%) |
245.15 |
236.20 - 256.00 |
0.3636 times |
Fri 13 June 2025 |
245.25 (-2.29%) |
251.40 |
235.60 - 259.15 |
0.5649 times |
Fri 06 June 2025 |
251.00 (-5.16%) |
261.85 |
249.40 - 261.85 |
0.3669 times |
Fri 30 May 2025 |
264.65 (5.8%) |
251.00 |
240.65 - 268.75 |
0.7943 times |
Fri 23 May 2025 |
250.15 (6.97%) |
240.95 |
235.00 - 258.15 |
1.1999 times |
Fri 16 May 2025 |
233.85 (10.07%) |
215.85 |
215.85 - 243.00 |
0.8485 times |
Fri 09 May 2025 |
212.45 (-1.19%) |
214.25 |
206.05 - 228.50 |
0.6558 times |
Monthly price and charts AcmeSolar Strong monthly Stock price targets for AcmeSolar 544283 are 263.93 and 322.78 | Monthly Target 1 | 218.48 | | Monthly Target 2 | 250.52 | | Monthly Target 3 | 277.33333333333 | | Monthly Target 4 | 309.37 | | Monthly Target 5 | 336.18 |
Monthly price and volumes Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
282.55 (13.54%) |
250.00 |
245.30 - 304.15 |
1.2444 times |
Mon 30 June 2025 |
248.85 (-5.97%) |
261.85 |
235.60 - 261.85 |
0.4279 times |
Fri 30 May 2025 |
264.65 (26.54%) |
212.90 |
206.05 - 268.75 |
0.8321 times |
Wed 30 April 2025 |
209.15 (8.93%) |
190.75 |
189.60 - 229.70 |
0.3972 times |
Fri 28 March 2025 |
192.00 (-0.65%) |
196.70 |
183.60 - 217.05 |
0.7697 times |
Fri 28 February 2025 |
193.25 (-10.3%) |
213.40 |
171.90 - 247.20 |
0.9062 times |
Fri 31 January 2025 |
215.45 (-8.55%) |
239.50 |
167.55 - 241.70 |
0.7487 times |
Tue 31 December 2024 |
235.60 (-14.3%) |
268.85 |
224.00 - 292.00 |
1.768 times |
Fri 29 November 2024 |
274.90 (0%) |
250.05 |
228.15 - 287.85 |
1.9058 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
| DMA period | DMA value | | 5 day DMA | 284.25 | | 12 day DMA | 265.14 | | 20 day DMA | 258.48 | | 35 day DMA | 255.56 | | 50 day DMA | 248.57 | | 100 day DMA | 224.21 | | 150 day DMA | 228.1 | | 200 day DMA | | EMA (exponential moving average) of Acme Solar 544283
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.96 | 281.67 | 276.75 | | 12 day EMA | 270.55 | 268.37 | 264.17 | | 20 day EMA | 263.49 | 261.48 | 258.32 | | 35 day EMA | 254.95 | 253.33 | 251.08 | | 50 day EMA | 249.34 | 247.98 | 246.2 |
SMA (simple moving average) of Acme Solar 544283
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.25 | 279.4 | 272.05 | | 12 day SMA | 265.14 | 262.37 | 258.63 | | 20 day SMA | 258.48 | 256.49 | 254.18 | | 35 day SMA | 255.56 | 254.55 | 253.37 | | 50 day SMA | 248.57 | 247.36 | 245.83 | | 100 day SMA | 224.21 | 223.72 | 223.23 | | 150 day SMA | 228.1 | 228.08 | 227.87 | | 200 day SMA |
|
|
