AcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcmeSolar Strong Daily Stock price targets for AcmeSolar 544283 are 291.45 and 310.8 | Daily Target 1 | 276.15 | | Daily Target 2 | 287.4 | | Daily Target 3 | 295.5 | | Daily Target 4 | 306.75 | | Daily Target 5 | 314.85 |
Daily price and volume Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
298.65 (4.06%) |
284.25 |
284.25 - 303.60 |
1.2547 times |
Tue 02 September 2025 |
287.00 (1.66%) |
283.95 |
281.40 - 291.00 |
0.6502 times |
Mon 01 September 2025 |
282.30 (-0.7%) |
284.55 |
279.60 - 288.30 |
0.3472 times |
Fri 29 August 2025 |
284.30 (-0.73%) |
287.15 |
282.50 - 291.55 |
0.6276 times |
Thu 28 August 2025 |
286.40 (0.3%) |
284.95 |
278.75 - 291.65 |
0.5973 times |
Tue 26 August 2025 |
285.55 (-5.96%) |
303.70 |
284.00 - 307.90 |
2.28 times |
Mon 25 August 2025 |
303.65 (4.49%) |
290.95 |
289.20 - 309.95 |
2.077 times |
Fri 22 August 2025 |
290.60 (1.18%) |
288.25 |
284.50 - 293.05 |
0.3556 times |
Thu 21 August 2025 |
287.20 (-1.19%) |
295.00 |
286.00 - 296.50 |
0.7816 times |
Wed 20 August 2025 |
290.65 (2.31%) |
282.35 |
282.35 - 295.95 |
1.0286 times |
Tue 19 August 2025 |
284.10 (0.78%) |
282.05 |
276.50 - 285.10 |
0.2513 times |
Weekly price and charts AcmeSolar Strong weekly Stock price targets for AcmeSolar 544283 are 289.13 and 313.13 | Weekly Target 1 | 269.95 | | Weekly Target 2 | 284.3 | | Weekly Target 3 | 293.95 | | Weekly Target 4 | 308.3 | | Weekly Target 5 | 317.95 |
Weekly price and volumes for Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
298.65 (5.05%) |
284.55 |
279.60 - 303.60 |
0.5244 times |
Fri 29 August 2025 |
284.30 (-2.17%) |
290.95 |
278.75 - 309.95 |
1.2996 times |
Fri 22 August 2025 |
290.60 (5.1%) |
280.05 |
276.50 - 296.50 |
0.6708 times |
Thu 14 August 2025 |
276.50 (2.03%) |
271.05 |
266.00 - 293.95 |
0.6163 times |
Fri 08 August 2025 |
271.00 (-2.17%) |
280.65 |
263.50 - 280.65 |
0.4966 times |
Fri 01 August 2025 |
277.00 (2.5%) |
286.65 |
268.90 - 303.60 |
1.3016 times |
Fri 25 July 2025 |
270.25 (-1.91%) |
276.00 |
268.65 - 289.95 |
0.5495 times |
Fri 18 July 2025 |
275.50 (-6.78%) |
295.10 |
274.30 - 303.20 |
1.3116 times |
Fri 11 July 2025 |
295.55 (18.36%) |
248.05 |
248.05 - 304.15 |
3.0313 times |
Fri 04 July 2025 |
249.70 (0.16%) |
249.55 |
245.30 - 251.10 |
0.1984 times |
Fri 27 June 2025 |
249.30 (1.22%) |
241.15 |
241.15 - 255.55 |
0.3635 times |
Monthly price and charts AcmeSolar Strong monthly Stock price targets for AcmeSolar 544283 are 289.13 and 313.13 | Monthly Target 1 | 269.95 | | Monthly Target 2 | 284.3 | | Monthly Target 3 | 293.95 | | Monthly Target 4 | 308.3 | | Monthly Target 5 | 317.95 |
Monthly price and volumes Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
298.65 (5.05%) |
284.55 |
279.60 - 303.60 |
0.1826 times |
Fri 29 August 2025 |
284.30 (2.19%) |
277.05 |
263.50 - 309.95 |
1.0918 times |
Thu 31 July 2025 |
278.20 (11.79%) |
250.00 |
245.30 - 304.15 |
2.1951 times |
Mon 30 June 2025 |
248.85 (-5.97%) |
261.85 |
235.60 - 261.85 |
0.4776 times |
Fri 30 May 2025 |
264.65 (26.54%) |
212.90 |
206.05 - 268.75 |
0.9289 times |
Wed 30 April 2025 |
209.15 (8.93%) |
190.75 |
189.60 - 229.70 |
0.4434 times |
Fri 28 March 2025 |
192.00 (-0.65%) |
196.70 |
183.60 - 217.05 |
0.8593 times |
Fri 28 February 2025 |
193.25 (-10.3%) |
213.40 |
171.90 - 247.20 |
1.0116 times |
Fri 31 January 2025 |
215.45 (-8.55%) |
239.50 |
167.55 - 241.70 |
0.8358 times |
Tue 31 December 2024 |
235.60 (-14.3%) |
268.85 |
224.00 - 292.00 |
1.9737 times |
Fri 29 November 2024 |
274.90 (0%) |
250.05 |
228.15 - 287.85 |
2.1275 times |
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
| DMA period | DMA value | | 5 day DMA | 287.73 | | 12 day DMA | 288.53 | | 20 day DMA | 283.42 | | 35 day DMA | 282.36 | | 50 day DMA | 275.5 | | 100 day DMA | 253.53 | | 150 day DMA | 235.88 | | 200 day DMA | | EMA (exponential moving average) of Acme Solar 544283
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.31 | 286.14 | 285.71 | | 12 day EMA | 287.66 | 285.66 | 285.42 | | 20 day EMA | 285.05 | 283.62 | 283.26 | | 35 day EMA | 279.52 | 278.39 | 277.88 | | 50 day EMA | 274.46 | 273.47 | 272.92 |
SMA (simple moving average) of Acme Solar 544283
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.73 | 285.11 | 288.44 | | 12 day SMA | 288.53 | 286.68 | 286.29 | | 20 day SMA | 283.42 | 282.32 | 281.82 | | 35 day SMA | 282.36 | 282.16 | 282.4 | | 50 day SMA | 275.5 | 274.43 | 273.62 | | 100 day SMA | 253.53 | 252.47 | 251.51 | | 150 day SMA | 235.88 | 235.41 | 234.98 | | 200 day SMA |
|
|
