AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB Strong Daily Stock price targets for AB 544281 are 172.65 and 176.8 | Daily Target 1 | 169.2 | | Daily Target 2 | 171.95 | | Daily Target 3 | 173.35 | | Daily Target 4 | 176.1 | | Daily Target 5 | 177.5 |
Daily price and volume A B
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
174.70 (1.93%) |
171.00 |
170.60 - 174.75 |
0.0948 times |
Tue 15 July 2025 |
171.40 (-1.44%) |
174.50 |
170.60 - 174.50 |
0.9304 times |
Mon 14 July 2025 |
173.90 (2.26%) |
169.50 |
167.15 - 174.00 |
1.0857 times |
Fri 11 July 2025 |
170.05 (0.53%) |
172.95 |
167.00 - 173.00 |
1.2008 times |
Thu 10 July 2025 |
169.15 (-0.32%) |
170.00 |
165.00 - 173.40 |
1.7143 times |
Wed 09 July 2025 |
169.70 (-1.91%) |
173.00 |
169.00 - 173.25 |
1.2143 times |
Tue 08 July 2025 |
173.00 (0.9%) |
172.95 |
169.60 - 173.00 |
1.0755 times |
Mon 07 July 2025 |
171.45 (2.36%) |
170.00 |
169.00 - 171.50 |
0.7878 times |
Fri 04 July 2025 |
167.50 (0.06%) |
168.00 |
167.00 - 168.20 |
1.0724 times |
Thu 03 July 2025 |
167.40 (1.45%) |
166.00 |
165.50 - 167.45 |
0.8239 times |
Wed 02 July 2025 |
165.00 (1.23%) |
165.00 |
162.30 - 165.00 |
1.2074 times |
Weekly price and charts AB Strong weekly Stock price targets for AB 544281 are 170.93 and 178.53 | Weekly Target 1 | 164.6 | | Weekly Target 2 | 169.65 | | Weekly Target 3 | 172.2 | | Weekly Target 4 | 177.25 | | Weekly Target 5 | 179.8 |
Weekly price and volumes for A B
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
174.70 (2.73%) |
169.50 |
167.15 - 174.75 |
0.3034 times |
Fri 11 July 2025 |
170.05 (1.52%) |
170.00 |
165.00 - 173.40 |
0.8613 times |
Fri 04 July 2025 |
167.50 (4.39%) |
162.00 |
160.00 - 168.20 |
0.5703 times |
Fri 27 June 2025 |
160.45 (7.72%) |
149.00 |
147.70 - 162.00 |
2.1534 times |
Thu 19 June 2025 |
148.95 (1.46%) |
148.00 |
145.45 - 153.80 |
0.5831 times |
Fri 13 June 2025 |
146.80 (6.22%) |
136.00 |
136.00 - 150.00 |
0.4241 times |
Fri 06 June 2025 |
138.20 (-0.9%) |
135.55 |
132.65 - 147.00 |
0.4357 times |
Fri 30 May 2025 |
139.46 (5.13%) |
138.90 |
127.65 - 146.35 |
0.8404 times |
Fri 23 May 2025 |
132.65 (23.18%) |
108.50 |
108.50 - 139.44 |
1.8277 times |
Fri 16 May 2025 |
107.69 (13.64%) |
82.15 |
82.15 - 108.50 |
2.0007 times |
Fri 09 May 2025 |
94.76 (0.26%) |
93.40 |
91.08 - 104.12 |
1.6805 times |
Monthly price and charts AB Strong monthly Stock price targets for AB 544281 are 167.35 and 182.1 | Monthly Target 1 | 155.07 | | Monthly Target 2 | 164.88 | | Monthly Target 3 | 169.81666666667 | | Monthly Target 4 | 179.63 | | Monthly Target 5 | 184.57 |
Monthly price and volumes A B
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
174.70 (7.18%) |
163.00 |
160.00 - 174.75 |
0.1626 times |
Mon 30 June 2025 |
163.00 (16.88%) |
135.55 |
132.65 - 163.00 |
0.3415 times |
Fri 30 May 2025 |
139.46 (57.42%) |
86.00 |
82.15 - 146.35 |
0.6415 times |
Wed 30 April 2025 |
88.59 (-10.85%) |
98.77 |
77.25 - 99.00 |
0.6327 times |
Fri 28 March 2025 |
99.37 (18%) |
84.80 |
78.04 - 109.00 |
1.3507 times |
Fri 28 February 2025 |
84.21 (-0.74%) |
85.55 |
68.48 - 104.30 |
4.3473 times |
Fri 31 January 2025 |
84.84 (-13.43%) |
95.38 |
72.99 - 102.90 |
0.9336 times |
Tue 31 December 2024 |
98.00 (0.81%) |
102.07 |
88.00 - 106.90 |
0.2962 times |
Fri 29 November 2024 |
97.21 (0%) |
92.08 |
92.03 - 97.85 |
0.2939 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value | | 5 day DMA | 171.84 | | 12 day DMA | 169.69 | | 20 day DMA | 164.14 | | 35 day DMA | 155.1 | | 50 day DMA | 142.53 | | 100 day DMA | 114.87 | | 150 day DMA | 107.78 | | 200 day DMA | | EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.31 | 171.11 | 170.97 | | 12 day EMA | 168.79 | 167.72 | 167.05 | | 20 day EMA | 163.69 | 162.53 | 161.6 | | 35 day EMA | 152.62 | 151.32 | 150.14 | | 50 day EMA | 141.34 | 139.98 | 138.7 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.84 | 170.84 | 171.16 | | 12 day SMA | 169.69 | 168.71 | 167.8 | | 20 day SMA | 164.14 | 162.7 | 161.53 | | 35 day SMA | 155.1 | 153.88 | 152.78 | | 50 day SMA | 142.53 | 140.95 | 139.55 | | 100 day SMA | 114.87 | 114.03 | 113.25 | | 150 day SMA | 107.78 | 107.25 | 106.75 | | 200 day SMA |
|
|
