AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfconsInfrastructure Strong Daily Stock price targets for AfconsInfrastructure 544280 are 412.65 and 422.95 | Daily Target 1 | 410.72 | | Daily Target 2 | 414.58 | | Daily Target 3 | 421.01666666667 | | Daily Target 4 | 424.88 | | Daily Target 5 | 431.32 |
Daily price and volume Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
418.45 (-1.73%) |
421.85 |
417.15 - 427.45 |
0.8877 times |
| Tue 29 April 2025 |
425.80 (0.8%) |
429.90 |
422.05 - 429.90 |
0.7718 times |
| Mon 28 April 2025 |
422.40 (-0.11%) |
425.00 |
416.85 - 425.15 |
0.3374 times |
| Fri 25 April 2025 |
422.85 (-2.61%) |
434.25 |
419.50 - 436.40 |
1.6591 times |
| Thu 24 April 2025 |
434.20 (-1.8%) |
438.20 |
432.50 - 439.15 |
1.4227 times |
| Tue 22 April 2025 |
442.15 (-0.55%) |
448.20 |
441.35 - 452.15 |
1.6114 times |
| Mon 21 April 2025 |
444.60 (0.14%) |
440.80 |
440.80 - 449.00 |
1.0984 times |
| Thu 17 April 2025 |
444.00 (-0.26%) |
442.30 |
438.50 - 447.00 |
0.71 times |
| Wed 16 April 2025 |
445.15 (0.52%) |
440.00 |
439.95 - 449.15 |
0.4308 times |
| Tue 15 April 2025 |
442.85 (3.2%) |
434.00 |
434.00 - 449.00 |
1.0707 times |
| Fri 11 April 2025 |
429.10 (1.68%) |
431.55 |
424.00 - 433.20 |
0.6314 times |
Weekly price and charts AfconsInfrastructure Strong weekly Stock price targets for AfconsInfrastructure 544280 are 411.13 and 424.18 | Weekly Target 1 | 408.68 | | Weekly Target 2 | 413.57 | | Weekly Target 3 | 421.73333333333 | | Weekly Target 4 | 426.62 | | Weekly Target 5 | 434.78 |
Weekly price and volumes for Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
418.45 (-1.04%) |
425.00 |
416.85 - 429.90 |
0.4653 times |
| Fri 25 April 2025 |
422.85 (-4.76%) |
440.80 |
419.50 - 452.15 |
1.3496 times |
| Thu 17 April 2025 |
444.00 (3.47%) |
434.00 |
434.00 - 449.15 |
0.5154 times |
| Fri 11 April 2025 |
429.10 (-6.07%) |
435.15 |
420.50 - 438.30 |
0.7402 times |
| Fri 04 April 2025 |
456.85 (-6.07%) |
481.30 |
452.05 - 484.95 |
0.5949 times |
| Fri 28 March 2025 |
486.35 (0.08%) |
486.40 |
466.20 - 498.90 |
1.2407 times |
| Fri 21 March 2025 |
485.95 (7.81%) |
450.85 |
438.65 - 487.50 |
1.625 times |
| Thu 13 March 2025 |
450.75 (0.17%) |
454.10 |
446.25 - 466.55 |
0.7866 times |
| Fri 07 March 2025 |
450.00 (8.97%) |
417.45 |
398.55 - 452.30 |
1.5358 times |
| Fri 28 February 2025 |
412.95 (-8.72%) |
444.40 |
409.00 - 458.50 |
1.1465 times |
| Fri 21 February 2025 |
452.40 (6.72%) |
425.55 |
417.90 - 461.20 |
1.8686 times |
Monthly price and charts AfconsInfrastructure Strong monthly Stock price targets for AfconsInfrastructure 544280 are 383.6 and 451.7 | Monthly Target 1 | 371.98 | | Monthly Target 2 | 395.22 | | Monthly Target 3 | 440.08333333333 | | Monthly Target 4 | 463.32 | | Monthly Target 5 | 508.18 |
Monthly price and volumes Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
418.45 (-13.96%) |
481.30 |
416.85 - 484.95 |
0.2128 times |
| Fri 28 March 2025 |
486.35 (17.77%) |
417.45 |
398.55 - 498.90 |
0.3012 times |
| Fri 28 February 2025 |
412.95 (-12.77%) |
461.95 |
409.00 - 476.30 |
0.5457 times |
| Fri 31 January 2025 |
473.40 (-13.27%) |
547.85 |
436.50 - 570.00 |
0.9561 times |
| Tue 31 December 2024 |
545.85 (8.38%) |
501.15 |
488.55 - 567.50 |
1.4543 times |
| Fri 29 November 2024 |
503.65 (0%) |
473.05 |
451.90 - 552.70 |
2.5299 times |
| Wed 30 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Afcons Infrastructure 544280
DMA (daily moving average) of Afcons Infrastructure 544280
| DMA period | DMA value | | 5 day DMA | 424.74 | | 12 day DMA | 432.8 | | 20 day DMA | 447.33 | | 35 day DMA | 446.76 | | 50 day DMA | 446.93 | | 100 day DMA | 477.59 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Afcons Infrastructure 544280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 425.37 | 428.83 | 430.35 | | 12 day EMA | 433.94 | 436.75 | 438.74 | | 20 day EMA | 439.68 | 441.91 | 443.6 | | 35 day EMA | 443.34 | 444.81 | 445.93 | | 50 day EMA | 445.06 | 446.15 | 446.98 |
SMA (simple moving average) of Afcons Infrastructure 544280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 424.74 | 429.48 | 433.24 | | 12 day SMA | 432.8 | 434.06 | 436.65 | | 20 day SMA | 447.33 | 450.7 | 452.9 | | 35 day SMA | 446.76 | 447.43 | 448.06 | | 50 day SMA | 446.93 | 447.84 | 447.88 | | 100 day SMA | 477.59 | 478.66 | 479.69 | | 150 day SMA | | 200 day SMA |
|
|
