GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariBiorefineries Strong Daily Stock price targets for GodavariBiorefineries 544279 are 241.5 and 285.25 | Daily Target 1 | 210.87 | | Daily Target 2 | 228.38 | | Daily Target 3 | 254.61666666667 | | Daily Target 4 | 272.13 | | Daily Target 5 | 298.37 |
Daily price and volume Godavari Biorefineries
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
245.90 (2.57%) |
238.00 |
237.10 - 280.85 |
8.7571 times |
Thu 04 December 2025 |
239.75 (1.25%) |
241.55 |
237.10 - 242.95 |
0.0813 times |
Wed 03 December 2025 |
236.80 (-3.05%) |
229.10 |
229.10 - 245.95 |
0.1238 times |
Tue 02 December 2025 |
244.25 (-0.31%) |
242.85 |
241.00 - 246.40 |
0.1775 times |
Mon 01 December 2025 |
245.00 (-1.33%) |
248.30 |
243.90 - 249.95 |
0.1083 times |
Fri 28 November 2025 |
248.30 (2.01%) |
245.65 |
245.65 - 252.15 |
0.2467 times |
Thu 27 November 2025 |
243.40 (-3.78%) |
262.25 |
240.00 - 262.25 |
0.1835 times |
Wed 26 November 2025 |
252.95 (1.24%) |
248.20 |
248.20 - 254.05 |
0.0936 times |
Tue 25 November 2025 |
249.85 (2.27%) |
243.00 |
243.00 - 251.10 |
0.1177 times |
Mon 24 November 2025 |
244.30 (-2.48%) |
250.00 |
242.75 - 250.00 |
0.1105 times |
Fri 21 November 2025 |
250.50 (-2.15%) |
254.20 |
248.65 - 255.60 |
0.1953 times |
Weekly price and charts GodavariBiorefineries Strong weekly Stock price targets for GodavariBiorefineries 544279 are 211.63 and 263.38 | Weekly Target 1 | 200.2 | | Weekly Target 2 | 223.05 | | Weekly Target 3 | 251.95 | | Weekly Target 4 | 274.8 | | Weekly Target 5 | 303.7 |
Weekly price and volumes for Godavari Biorefineries
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
245.90 (-0.97%) |
248.30 |
229.10 - 280.85 |
4.4345 times |
Fri 28 November 2025 |
248.30 (-0.88%) |
250.00 |
240.00 - 262.25 |
0.3606 times |
Fri 21 November 2025 |
250.50 (-4.06%) |
262.65 |
248.65 - 263.25 |
0.4901 times |
Fri 14 November 2025 |
261.10 (3.73%) |
252.60 |
249.00 - 276.00 |
0.9362 times |
Fri 07 November 2025 |
251.70 (-7.24%) |
287.00 |
248.70 - 287.00 |
0.3374 times |
Fri 31 October 2025 |
271.35 (0.78%) |
265.00 |
258.95 - 282.35 |
0.7705 times |
Thu 23 October 2025 |
269.25 (-0.28%) |
269.85 |
256.85 - 275.85 |
0.3186 times |
Fri 17 October 2025 |
270.00 (6.82%) |
251.55 |
227.65 - 289.75 |
1.4279 times |
Fri 10 October 2025 |
252.75 (-4.13%) |
260.20 |
246.00 - 263.90 |
0.6129 times |
Fri 03 October 2025 |
263.65 (-0.96%) |
263.55 |
254.05 - 271.00 |
0.3112 times |
Fri 26 September 2025 |
266.20 (-4.78%) |
270.05 |
260.00 - 286.15 |
0.5624 times |
Monthly price and charts GodavariBiorefineries Strong monthly Stock price targets for GodavariBiorefineries 544279 are 211.63 and 263.38 | Monthly Target 1 | 200.2 | | Monthly Target 2 | 223.05 | | Monthly Target 3 | 251.95 | | Monthly Target 4 | 274.8 | | Monthly Target 5 | 303.7 |
Monthly price and volumes Godavari Biorefineries
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
245.90 (-0.97%) |
248.30 |
229.10 - 280.85 |
0.8823 times |
Fri 28 November 2025 |
248.30 (-8.49%) |
287.00 |
240.00 - 287.00 |
0.4227 times |
Fri 31 October 2025 |
271.35 (6.06%) |
256.00 |
227.65 - 289.75 |
0.664 times |
Tue 30 September 2025 |
255.85 (2.44%) |
252.00 |
251.00 - 304.15 |
0.8992 times |
Fri 29 August 2025 |
249.75 (-21.05%) |
316.35 |
245.00 - 318.95 |
0.4497 times |
Thu 31 July 2025 |
316.35 (26.69%) |
247.20 |
236.50 - 352.00 |
1.2615 times |
Mon 30 June 2025 |
249.70 (-12.32%) |
280.05 |
236.55 - 300.00 |
0.869 times |
Fri 30 May 2025 |
284.80 (66.55%) |
167.60 |
162.60 - 302.05 |
2.1469 times |
Wed 30 April 2025 |
171.00 (16.49%) |
149.65 |
149.65 - 181.45 |
0.2289 times |
Fri 28 March 2025 |
146.80 (-8.82%) |
164.80 |
145.20 - 182.40 |
2.1758 times |
Fri 28 February 2025 |
161.00 (-34.57%) |
240.00 |
153.20 - 252.35 |
0.6109 times |
DMA SMA EMA moving averages of Godavari Biorefineries 544279
DMA (daily moving average) of Godavari Biorefineries 544279
| DMA period | DMA value | | 5 day DMA | 242.34 | | 12 day DMA | 246.42 | | 20 day DMA | 251.43 | | 35 day DMA | 256.66 | | 50 day DMA | 257.69 | | 100 day DMA | 273.66 | | 150 day DMA | 260.83 | | 200 day DMA | 239.36 | EMA (exponential moving average) of Godavari Biorefineries 544279
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.33 | 242.05 | 243.2 | | 12 day EMA | 246.68 | 246.82 | 248.11 | | 20 day EMA | 250.31 | 250.77 | 251.93 | | 35 day EMA | 254.57 | 255.08 | 255.98 | | 50 day EMA | 258.82 | 259.35 | 260.15 |
SMA (simple moving average) of Godavari Biorefineries 544279
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.34 | 242.82 | 243.55 | | 12 day SMA | 246.42 | 247.2 | 248.95 | | 20 day SMA | 251.43 | 252.12 | 253.63 | | 35 day SMA | 256.66 | 256.58 | 256.95 | | 50 day SMA | 257.69 | 258.36 | 259.25 | | 100 day SMA | 273.66 | 274 | 274.27 | | 150 day SMA | 260.83 | 260.35 | 259.94 | | 200 day SMA | 239.36 | 239.31 | 239.34 |
|
|
