Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOccl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Occl Strong Daily Stock price targets for Occl 544278 are 79.36 and 81.95 | Daily Target 1 | 78.81 | | Daily Target 2 | 79.91 | | Daily Target 3 | 81.403333333333 | | Daily Target 4 | 82.5 | | Daily Target 5 | 83.99 |
Daily price and volume Occl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.00 (0.37%) |
81.24 |
80.31 - 82.90 |
0.1644 times |
Wed 16 April 2025 |
80.70 (-0.68%) |
81.25 |
80.50 - 81.79 |
0.2727 times |
Tue 15 April 2025 |
81.25 (2.93%) |
87.55 |
79.17 - 87.55 |
0.4933 times |
Fri 11 April 2025 |
78.94 (1.17%) |
77.46 |
77.46 - 80.12 |
0.3975 times |
Wed 09 April 2025 |
78.03 (-0.89%) |
78.50 |
77.70 - 78.50 |
0.7653 times |
Tue 08 April 2025 |
78.73 (-0.69%) |
79.46 |
78.42 - 79.92 |
0.6947 times |
Fri 04 April 2025 |
79.28 (-4.17%) |
78.65 |
78.65 - 80.93 |
1.9021 times |
Wed 02 April 2025 |
82.73 (0.35%) |
82.02 |
79.95 - 82.89 |
0.6813 times |
Tue 01 April 2025 |
82.44 (3.65%) |
75.20 |
75.20 - 83.70 |
1.0737 times |
Fri 28 March 2025 |
79.54 (-6.92%) |
81.00 |
78.00 - 83.91 |
3.555 times |
Wed 26 March 2025 |
85.45 (-0.4%) |
86.45 |
83.97 - 89.00 |
2.1417 times |
Weekly price and charts Occl Strong weekly Stock price targets for Occl 544278 are 75.9 and 84.28 | Weekly Target 1 | 74.19 | | Weekly Target 2 | 77.6 | | Weekly Target 3 | 82.573333333333 | | Weekly Target 4 | 85.98 | | Weekly Target 5 | 90.95 |
Weekly price and volumes for Occl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.00 (2.61%) |
87.55 |
79.17 - 87.55 |
0.1334 times |
Fri 11 April 2025 |
78.94 (-0.43%) |
79.46 |
77.46 - 80.12 |
0.2664 times |
Fri 04 April 2025 |
79.28 (-0.33%) |
75.20 |
75.20 - 83.70 |
0.5245 times |
Fri 28 March 2025 |
79.54 (-7.43%) |
89.00 |
78.00 - 89.83 |
1.6491 times |
Fri 21 March 2025 |
85.92 (-2.55%) |
87.00 |
78.06 - 88.00 |
1.4317 times |
Thu 13 March 2025 |
88.17 (21.92%) |
72.90 |
68.49 - 92.15 |
3.5392 times |
Fri 07 March 2025 |
72.32 (6.87%) |
68.82 |
64.01 - 74.46 |
0.9897 times |
Fri 28 February 2025 |
67.67 (-10.74%) |
75.45 |
66.72 - 75.80 |
0.5691 times |
Fri 21 February 2025 |
75.81 (-0.33%) |
75.17 |
74.06 - 80.93 |
0.2858 times |
Fri 14 February 2025 |
76.06 (-18.67%) |
93.17 |
75.59 - 93.17 |
0.6112 times |
Fri 07 February 2025 |
93.52 (3.05%) |
85.50 |
85.50 - 95.90 |
0.5217 times |
Monthly price and charts Occl Strong monthly Stock price targets for Occl 544278 are 78.1 and 90.45 | Monthly Target 1 | 68.9 | | Monthly Target 2 | 74.95 | | Monthly Target 3 | 81.25 | | Monthly Target 4 | 87.3 | | Monthly Target 5 | 93.6 |
Monthly price and volumes Occl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.00 (1.84%) |
75.20 |
75.20 - 87.55 |
0.1019 times |
Fri 28 March 2025 |
79.54 (17.54%) |
68.82 |
64.01 - 92.15 |
0.8392 times |
Fri 28 February 2025 |
67.67 (-25.43%) |
85.50 |
66.72 - 95.90 |
0.2192 times |
Fri 31 January 2025 |
90.75 (-12.41%) |
104.25 |
79.00 - 110.50 |
1.1692 times |
Tue 31 December 2024 |
103.61 (18.06%) |
89.52 |
86.12 - 122.51 |
3.7467 times |
Fri 29 November 2024 |
87.76 (-2.22%) |
89.00 |
82.66 - 107.47 |
0.8338 times |
Thu 31 October 2024 |
89.75 (0%) |
90.30 |
88.80 - 95.00 |
0.0899 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value | | 5 day DMA | 79.98 | | 12 day DMA | 81.16 | | 20 day DMA | 82.55 | | 35 day DMA | 78.4 | | 50 day DMA | 80.75 | | 100 day DMA | 88.27 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.53 | 80.29 | 80.09 | | 12 day EMA | 80.7 | 80.65 | 80.64 | | 20 day EMA | 80.63 | 80.59 | 80.58 | | 35 day EMA | 81.47 | 81.5 | 81.55 | | 50 day EMA | 81.2 | 81.21 | 81.23 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.98 | 79.53 | 79.25 | | 12 day SMA | 81.16 | 81.7 | 82.13 | | 20 day SMA | 82.55 | 82.34 | 81.74 | | 35 day SMA | 78.4 | 78.31 | 78.18 | | 50 day SMA | 80.75 | 80.8 | 80.95 | | 100 day SMA | 88.27 | 88.38 | 88.54 | | 150 day SMA | | 200 day SMA |
|
|
