Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOccl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Occl Strong Daily Stock price targets for Occl 544278 are 134.93 and 139.83 | Daily Target 1 | 131.05 | | Daily Target 2 | 133.9 | | Daily Target 3 | 135.95 | | Daily Target 4 | 138.8 | | Daily Target 5 | 140.85 |
Daily price and volume Occl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
136.75 (0%) |
135.90 |
133.10 - 138.00 |
0.5782 times |
Fri 11 July 2025 |
136.75 (1.79%) |
137.95 |
132.50 - 137.95 |
0.2018 times |
Thu 10 July 2025 |
134.35 (0.52%) |
132.50 |
132.50 - 139.00 |
0.6175 times |
Wed 09 July 2025 |
133.65 (0.68%) |
135.00 |
132.00 - 138.80 |
0.8164 times |
Tue 08 July 2025 |
132.75 (0.11%) |
127.25 |
127.25 - 135.00 |
0.5085 times |
Mon 07 July 2025 |
132.60 (-0.41%) |
139.80 |
129.60 - 139.80 |
2.4555 times |
Fri 04 July 2025 |
133.15 (4.97%) |
133.15 |
130.00 - 133.15 |
1.8584 times |
Thu 03 July 2025 |
126.85 (3.55%) |
121.75 |
121.75 - 128.60 |
2.5999 times |
Wed 02 July 2025 |
122.50 (2%) |
122.40 |
122.40 - 122.50 |
0.0356 times |
Tue 01 July 2025 |
120.10 (0.53%) |
122.35 |
119.95 - 122.35 |
0.3282 times |
Mon 30 June 2025 |
119.47 (-1.91%) |
116.01 |
116.01 - 122.49 |
0.4788 times |
Weekly price and charts Occl Strong weekly Stock price targets for Occl 544278 are 134.93 and 139.83 | Weekly Target 1 | 131.05 | | Weekly Target 2 | 133.9 | | Weekly Target 3 | 135.95 | | Weekly Target 4 | 138.8 | | Weekly Target 5 | 140.85 |
Weekly price and volumes for Occl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
136.75 (0%) |
135.90 |
133.10 - 138.00 |
0.0732 times |
Fri 11 July 2025 |
136.75 (2.7%) |
139.80 |
127.25 - 139.80 |
0.5827 times |
Fri 04 July 2025 |
133.15 (9.32%) |
116.01 |
116.01 - 133.15 |
0.6715 times |
Fri 27 June 2025 |
121.80 (2.87%) |
120.50 |
116.55 - 126.22 |
0.3212 times |
Thu 19 June 2025 |
118.40 (-3.05%) |
122.00 |
116.00 - 123.99 |
0.2562 times |
Fri 13 June 2025 |
122.13 (19.31%) |
114.02 |
110.55 - 125.00 |
4.6789 times |
Fri 06 June 2025 |
102.36 (8.56%) |
94.50 |
94.50 - 105.00 |
0.9187 times |
Fri 30 May 2025 |
94.29 (9.33%) |
88.49 |
85.21 - 103.23 |
1.7916 times |
Fri 23 May 2025 |
86.24 (0.96%) |
86.00 |
82.72 - 89.05 |
0.2798 times |
Fri 16 May 2025 |
85.42 (10.72%) |
78.90 |
77.69 - 90.00 |
0.4261 times |
Fri 09 May 2025 |
77.15 (-3.11%) |
79.09 |
74.81 - 81.00 |
0.2722 times |
Monthly price and charts Occl Strong monthly Stock price targets for Occl 544278 are 128.35 and 148.2 | Monthly Target 1 | 112.32 | | Monthly Target 2 | 124.53 | | Monthly Target 3 | 132.16666666667 | | Monthly Target 4 | 144.38 | | Monthly Target 5 | 152.02 |
Monthly price and volumes Occl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
136.75 (14.46%) |
122.35 |
119.95 - 139.80 |
0.3321 times |
Mon 30 June 2025 |
119.47 (26.7%) |
94.50 |
94.50 - 126.22 |
1.6348 times |
Fri 30 May 2025 |
94.29 (21.07%) |
78.19 |
74.81 - 103.23 |
0.7284 times |
Wed 30 April 2025 |
77.88 (-2.09%) |
75.20 |
75.20 - 87.55 |
0.1463 times |
Fri 28 March 2025 |
79.54 (17.54%) |
68.82 |
64.01 - 92.15 |
0.8709 times |
Fri 28 February 2025 |
67.67 (-25.43%) |
85.50 |
66.72 - 95.90 |
0.2275 times |
Fri 31 January 2025 |
90.75 (-12.41%) |
104.25 |
79.00 - 110.50 |
1.2133 times |
Tue 31 December 2024 |
103.61 (18.06%) |
89.52 |
86.12 - 122.51 |
3.8881 times |
Fri 29 November 2024 |
87.76 (-2.22%) |
89.00 |
82.66 - 107.47 |
0.8652 times |
Thu 31 October 2024 |
89.75 (0%) |
90.30 |
88.80 - 95.00 |
0.0933 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value | | 5 day DMA | 134.85 | | 12 day DMA | 129.23 | | 20 day DMA | 125.45 | | 35 day DMA | 115.7 | | 50 day DMA | 105.71 | | 100 day DMA | 92.53 | | 150 day DMA | 93.64 | | 200 day DMA | | EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.72 | 133.71 | 132.19 | | 12 day EMA | 130.21 | 129.02 | 127.62 | | 20 day EMA | 125.32 | 124.12 | 122.79 | | 35 day EMA | 115.77 | 114.54 | 113.23 | | 50 day EMA | 106.48 | 105.24 | 103.95 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.85 | 134.02 | 133.3 | | 12 day SMA | 129.23 | 127.77 | 126.39 | | 20 day SMA | 125.45 | 124.72 | 123.99 | | 35 day SMA | 115.7 | 114.26 | 112.75 | | 50 day SMA | 105.71 | 104.57 | 103.39 | | 100 day SMA | 92.53 | 92.11 | 91.66 | | 150 day SMA | 93.64 | 93.31 | 92.99 | | 200 day SMA |
|
|
