WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WaareeEnergies Strong Daily Stock price targets for WaareeEnergies 544277 are 2538.93 and 2651.98 | Daily Target 1 | 2516.82 | | Daily Target 2 | 2561.03 | | Daily Target 3 | 2629.8666666667 | | Daily Target 4 | 2674.08 | | Daily Target 5 | 2742.92 |
Daily price and volume Waaree Energies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2605.25 (-2.32%) |
2678.00 |
2585.65 - 2698.70 |
0.2806 times |
| Tue 29 April 2025 |
2667.15 (-1.25%) |
2729.95 |
2659.45 - 2762.00 |
0.6478 times |
| Mon 28 April 2025 |
2701.00 (0.91%) |
2669.75 |
2622.60 - 2748.50 |
1.3308 times |
| Fri 25 April 2025 |
2676.55 (-5.77%) |
2601.05 |
2590.20 - 2773.00 |
3.1274 times |
| Thu 24 April 2025 |
2840.45 (8.75%) |
2960.00 |
2825.00 - 2960.00 |
1.5723 times |
| Tue 22 April 2025 |
2611.85 (6.93%) |
2520.00 |
2506.55 - 2650.00 |
1.6621 times |
| Mon 21 April 2025 |
2442.55 (5.19%) |
2358.20 |
2344.35 - 2465.00 |
0.4182 times |
| Thu 17 April 2025 |
2322.05 (4.2%) |
2284.95 |
2273.40 - 2378.75 |
0.6087 times |
| Wed 16 April 2025 |
2228.40 (0.48%) |
2218.50 |
2200.25 - 2260.00 |
0.1244 times |
| Tue 15 April 2025 |
2217.75 (2.34%) |
2196.05 |
2176.00 - 2224.00 |
0.2278 times |
| Fri 11 April 2025 |
2167.00 (0.94%) |
2235.00 |
2150.00 - 2240.00 |
0.1704 times |
Weekly price and charts WaareeEnergies Strong weekly Stock price targets for WaareeEnergies 544277 are 2507.28 and 2683.63 | Weekly Target 1 | 2474.62 | | Weekly Target 2 | 2539.93 | | Weekly Target 3 | 2650.9666666667 | | Weekly Target 4 | 2716.28 | | Weekly Target 5 | 2827.32 |
Weekly price and volumes for Waaree Energies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2605.25 (-2.66%) |
2669.75 |
2585.65 - 2762.00 |
1.3264 times |
| Fri 25 April 2025 |
2676.55 (15.27%) |
2358.20 |
2344.35 - 2960.00 |
3.9805 times |
| Thu 17 April 2025 |
2322.05 (7.16%) |
2196.05 |
2176.00 - 2378.75 |
0.5641 times |
| Fri 11 April 2025 |
2167.00 (0.27%) |
2150.00 |
2074.45 - 2240.00 |
0.3717 times |
| Fri 04 April 2025 |
2161.20 (-10.17%) |
2380.10 |
2132.00 - 2421.90 |
0.4552 times |
| Fri 28 March 2025 |
2405.80 (2.17%) |
2397.95 |
2375.00 - 2509.40 |
0.7803 times |
| Fri 21 March 2025 |
2354.80 (10.84%) |
2145.60 |
2102.30 - 2373.85 |
0.6767 times |
| Thu 13 March 2025 |
2124.45 (-4.62%) |
2249.80 |
2089.00 - 2249.80 |
0.485 times |
| Fri 07 March 2025 |
2227.25 (3.16%) |
2160.40 |
2065.00 - 2282.00 |
0.8232 times |
| Fri 28 February 2025 |
2159.00 (-4.45%) |
2200.15 |
2126.45 - 2300.00 |
0.5369 times |
| Fri 21 February 2025 |
2259.45 (7.39%) |
2095.85 |
2053.70 - 2364.25 |
1.2896 times |
Monthly price and charts WaareeEnergies Strong monthly Stock price targets for WaareeEnergies 544277 are 2339.85 and 3225.4 | Monthly Target 1 | 1661.02 | | Monthly Target 2 | 2133.13 | | Monthly Target 3 | 2546.5666666667 | | Monthly Target 4 | 3018.68 | | Monthly Target 5 | 3432.12 |
Monthly price and volumes Waaree Energies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2605.25 (8.29%) |
2380.10 |
2074.45 - 2960.00 |
1.076 times |
| Fri 28 March 2025 |
2405.80 (11.43%) |
2160.40 |
2065.00 - 2509.40 |
0.4442 times |
| Fri 28 February 2025 |
2159.00 (-9.8%) |
2379.80 |
2053.70 - 2414.65 |
0.5389 times |
| Fri 31 January 2025 |
2393.70 (-16.15%) |
2868.00 |
2030.00 - 2905.00 |
1.0593 times |
| Tue 31 December 2024 |
2854.75 (7.06%) |
2690.00 |
2676.15 - 3448.00 |
1.3067 times |
| Fri 29 November 2024 |
2666.55 (-1.84%) |
2787.00 |
2512.05 - 3740.75 |
2.1571 times |
| Thu 31 October 2024 |
2716.50 (0%) |
2361.05 |
2354.75 - 2759.00 |
0.4179 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value | | 5 day DMA | 2698.08 | | 12 day DMA | 2468.9 | | 20 day DMA | 2413.25 | | 35 day DMA | 2313.26 | | 50 day DMA | 2286.98 | | 100 day DMA | 2495.03 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2630.26 | 2642.76 | 2630.56 | | 12 day EMA | 2528.71 | 2514.8 | 2487.11 | | 20 day EMA | 2452.04 | 2435.92 | 2411.59 | | 35 day EMA | 2380.8 | 2367.59 | 2349.95 | | 50 day EMA | 2330.72 | 2319.52 | 2305.34 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2698.08 | 2699.4 | 2654.48 | | 12 day SMA | 2468.9 | 2427.95 | 2385.79 | | 20 day SMA | 2413.25 | 2400.72 | 2379.89 | | 35 day SMA | 2313.26 | 2301.91 | 2290.54 | | 50 day SMA | 2286.98 | 2282.52 | 2276.24 | | 100 day SMA | 2495.03 | 2494.24 | 2493.53 | | 150 day SMA | | 200 day SMA |
|
|
