DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakBuilders Strong Daily Stock price targets for DeepakBuilders 544276 are 138.48 and 144.13 | Daily Target 1 | 137.2 | | Daily Target 2 | 139.75 | | Daily Target 3 | 142.85 | | Daily Target 4 | 145.4 | | Daily Target 5 | 148.5 |
Daily price and volume Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
142.30 (-1.93%) |
145.10 |
140.30 - 145.95 |
1.276 times |
Wed 16 April 2025 |
145.10 (1.08%) |
143.65 |
143.65 - 145.75 |
0.2278 times |
Tue 15 April 2025 |
143.55 (1.45%) |
143.00 |
143.00 - 145.40 |
0.3079 times |
Fri 11 April 2025 |
141.50 (1.04%) |
145.00 |
141.00 - 145.00 |
0.4804 times |
Wed 09 April 2025 |
140.05 (-0.81%) |
138.00 |
136.85 - 140.45 |
0.4306 times |
Tue 08 April 2025 |
141.20 (0.32%) |
138.50 |
136.55 - 141.75 |
0.4549 times |
Fri 04 April 2025 |
140.75 (-5.28%) |
146.20 |
139.60 - 148.80 |
2.1524 times |
Wed 02 April 2025 |
148.60 (4.91%) |
141.65 |
141.00 - 150.85 |
1.016 times |
Tue 01 April 2025 |
141.65 (-0.87%) |
140.05 |
140.05 - 145.30 |
0.1567 times |
Fri 28 March 2025 |
142.90 (-3.58%) |
154.95 |
142.15 - 154.95 |
3.4973 times |
Wed 26 March 2025 |
148.20 (7.35%) |
139.00 |
136.40 - 150.65 |
2.1785 times |
Weekly price and charts DeepakBuilders Strong weekly Stock price targets for DeepakBuilders 544276 are 138.48 and 144.13 | Weekly Target 1 | 137.2 | | Weekly Target 2 | 139.75 | | Weekly Target 3 | 142.85 | | Weekly Target 4 | 145.4 | | Weekly Target 5 | 148.5 |
Weekly price and volumes for Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
142.30 (0.57%) |
143.00 |
140.30 - 145.95 |
0.432 times |
Fri 11 April 2025 |
141.50 (0.53%) |
138.50 |
136.55 - 145.00 |
0.3257 times |
Fri 04 April 2025 |
140.75 (-1.5%) |
140.05 |
139.60 - 150.85 |
0.7928 times |
Fri 28 March 2025 |
142.90 (0.28%) |
147.80 |
136.40 - 154.95 |
2.3889 times |
Fri 21 March 2025 |
142.50 (4.4%) |
137.00 |
131.35 - 145.00 |
1.359 times |
Thu 13 March 2025 |
136.50 (-6.35%) |
146.20 |
136.00 - 146.20 |
0.6793 times |
Fri 07 March 2025 |
145.75 (1.36%) |
141.20 |
134.00 - 147.70 |
1.0184 times |
Fri 28 February 2025 |
143.80 (-8.58%) |
152.10 |
138.40 - 155.95 |
0.7462 times |
Fri 21 February 2025 |
157.30 (9.88%) |
143.15 |
143.15 - 162.20 |
1.3042 times |
Fri 14 February 2025 |
143.15 (-15.22%) |
166.05 |
141.90 - 169.40 |
0.9534 times |
Fri 07 February 2025 |
168.85 (-2.57%) |
167.65 |
166.25 - 178.00 |
0.4985 times |
Monthly price and charts DeepakBuilders Strong monthly Stock price targets for DeepakBuilders 544276 are 139.43 and 153.73 | Monthly Target 1 | 128.93 | | Monthly Target 2 | 135.62 | | Monthly Target 3 | 143.23333333333 | | Monthly Target 4 | 149.92 | | Monthly Target 5 | 157.53 |
Monthly price and volumes Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
142.30 (-0.42%) |
140.05 |
136.55 - 150.85 |
0.1156 times |
Fri 28 March 2025 |
142.90 (-0.63%) |
141.20 |
131.35 - 154.95 |
0.406 times |
Fri 28 February 2025 |
143.80 (-17.02%) |
167.65 |
138.40 - 178.00 |
0.2612 times |
Fri 31 January 2025 |
173.30 (-10.32%) |
190.60 |
154.85 - 199.55 |
0.9519 times |
Tue 31 December 2024 |
193.25 (13.01%) |
169.05 |
168.50 - 213.60 |
3.3339 times |
Fri 29 November 2024 |
171.00 (6.34%) |
162.25 |
139.10 - 173.70 |
1.5441 times |
Thu 31 October 2024 |
160.80 (0%) |
160.50 |
155.25 - 169.90 |
0.3872 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value | | 5 day DMA | 142.5 | | 12 day DMA | 142.82 | | 20 day DMA | 140.94 | | 35 day DMA | 143.14 | | 50 day DMA | 149.02 | | 100 day DMA | 163.15 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.91 | 143.21 | 142.27 | | 12 day EMA | 142.5 | 142.54 | 142.08 | | 20 day EMA | 142.92 | 142.98 | 142.76 | | 35 day EMA | 146.42 | 146.66 | 146.75 | | 50 day EMA | 150.11 | 150.43 | 150.65 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.5 | 142.28 | 141.41 | | 12 day SMA | 142.82 | 142.98 | 142.76 | | 20 day SMA | 140.94 | 140.68 | 140.48 | | 35 day SMA | 143.14 | 143.55 | 143.49 | | 50 day SMA | 149.02 | 149.47 | 150.01 | | 100 day SMA | 163.15 | 163.19 | 163.25 | | 150 day SMA | | 200 day SMA |
|
|
