DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakBuilders Strong Daily Stock price targets for DeepakBuilders 544276 are 131.5 and 132.35 | Daily Target 1 | 131.35 | | Daily Target 2 | 131.65 | | Daily Target 3 | 132.2 | | Daily Target 4 | 132.5 | | Daily Target 5 | 133.05 |
Daily price and volume Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
131.95 (0.73%) |
132.75 |
131.90 - 132.75 |
0.1044 times |
Tue 02 September 2025 |
131.00 (0.69%) |
129.75 |
129.75 - 132.50 |
0.1898 times |
Mon 01 September 2025 |
130.10 (-0.57%) |
131.00 |
129.90 - 131.15 |
0.7036 times |
Fri 29 August 2025 |
130.85 (-0.08%) |
131.40 |
130.05 - 131.90 |
0.6645 times |
Thu 28 August 2025 |
130.95 (-0.34%) |
130.65 |
129.40 - 132.90 |
2.4748 times |
Tue 26 August 2025 |
131.40 (-0.98%) |
131.65 |
130.45 - 132.00 |
0.9875 times |
Mon 25 August 2025 |
132.70 (0.34%) |
134.95 |
131.35 - 134.95 |
0.3946 times |
Fri 22 August 2025 |
132.25 (-1.01%) |
134.00 |
131.50 - 134.00 |
0.3652 times |
Thu 21 August 2025 |
133.60 (-0.85%) |
133.00 |
133.00 - 135.45 |
2.5599 times |
Wed 20 August 2025 |
134.75 (2.47%) |
132.00 |
131.75 - 136.75 |
1.5557 times |
Tue 19 August 2025 |
131.50 (0.27%) |
131.95 |
130.65 - 133.00 |
1.6537 times |
Weekly price and charts DeepakBuilders Strong weekly Stock price targets for DeepakBuilders 544276 are 130.85 and 133.85 | Weekly Target 1 | 128.48 | | Weekly Target 2 | 130.22 | | Weekly Target 3 | 131.48333333333 | | Weekly Target 4 | 133.22 | | Weekly Target 5 | 134.48 |
Weekly price and volumes for Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
131.95 (0.84%) |
131.00 |
129.75 - 132.75 |
0.1958 times |
Fri 29 August 2025 |
130.85 (-1.06%) |
134.95 |
129.40 - 134.95 |
0.8872 times |
Fri 22 August 2025 |
132.25 (0%) |
135.50 |
130.65 - 136.75 |
1.341 times |
Thu 14 August 2025 |
132.25 (-0.53%) |
131.50 |
130.10 - 135.95 |
1.7105 times |
Fri 08 August 2025 |
132.95 (-1.74%) |
140.00 |
132.50 - 140.00 |
1.0002 times |
Fri 01 August 2025 |
135.30 (-2.84%) |
139.00 |
135.00 - 140.95 |
0.521 times |
Fri 25 July 2025 |
139.25 (0.29%) |
139.45 |
136.80 - 141.25 |
0.9049 times |
Fri 18 July 2025 |
138.85 (0.22%) |
138.50 |
137.90 - 141.15 |
0.7051 times |
Fri 11 July 2025 |
138.55 (-0.79%) |
139.25 |
137.35 - 141.70 |
1.1783 times |
Fri 04 July 2025 |
139.65 (-4.77%) |
146.75 |
139.50 - 146.75 |
1.5561 times |
Fri 27 June 2025 |
146.65 (5.24%) |
137.55 |
136.20 - 151.40 |
3.5891 times |
Monthly price and charts DeepakBuilders Strong monthly Stock price targets for DeepakBuilders 544276 are 130.85 and 133.85 | Monthly Target 1 | 128.48 | | Monthly Target 2 | 130.22 | | Monthly Target 3 | 131.48333333333 | | Monthly Target 4 | 133.22 | | Monthly Target 5 | 134.48 |
Monthly price and volumes Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
131.95 (0.84%) |
131.00 |
129.75 - 132.75 |
0.0092 times |
Fri 29 August 2025 |
130.85 (-5.39%) |
139.45 |
129.40 - 140.15 |
0.2344 times |
Thu 31 July 2025 |
138.30 (-3.82%) |
144.40 |
135.10 - 145.10 |
0.2157 times |
Mon 30 June 2025 |
143.80 (-7.94%) |
140.00 |
135.45 - 159.00 |
0.6794 times |
Fri 30 May 2025 |
156.20 (13.77%) |
137.20 |
128.45 - 157.30 |
0.4402 times |
Wed 30 April 2025 |
137.30 (-3.92%) |
140.05 |
136.35 - 154.95 |
0.4026 times |
Fri 28 March 2025 |
142.90 (-0.63%) |
141.20 |
131.35 - 154.95 |
0.6573 times |
Fri 28 February 2025 |
143.80 (-17.02%) |
167.65 |
138.40 - 178.00 |
0.4228 times |
Fri 31 January 2025 |
173.30 (-10.32%) |
190.60 |
154.85 - 199.55 |
1.5411 times |
Tue 31 December 2024 |
193.25 (13.01%) |
169.05 |
168.50 - 213.60 |
5.3973 times |
Fri 29 November 2024 |
171.00 (6.34%) |
162.25 |
139.10 - 173.70 |
2.4998 times |
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value | | 5 day DMA | 130.97 | | 12 day DMA | 131.85 | | 20 day DMA | 132.36 | | 35 day DMA | 134.96 | | 50 day DMA | 136.83 | | 100 day DMA | 139.89 | | 150 day DMA | 144.27 | | 200 day DMA | 151.95 | EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.34 | 131.03 | 131.05 | | 12 day EMA | 131.87 | 131.85 | 132.01 | | 20 day EMA | 132.79 | 132.88 | 133.08 | | 35 day EMA | 134.53 | 134.68 | 134.9 | | 50 day EMA | 136.46 | 136.64 | 136.87 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.97 | 130.86 | 131.2 | | 12 day SMA | 131.85 | 131.88 | 131.9 | | 20 day SMA | 132.36 | 132.66 | 132.88 | | 35 day SMA | 134.96 | 135.16 | 135.37 | | 50 day SMA | 136.83 | 136.96 | 137.13 | | 100 day SMA | 139.89 | 140.06 | 140.16 | | 150 day SMA | 144.27 | 144.53 | 144.8 | | 200 day SMA | 151.95 | 152.06 | 152.21 |
|
|
