DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakBuilders Strong Daily Stock price targets for DeepakBuilders 544276 are 155.95 and 159.55 | Daily Target 1 | 153.05 | | Daily Target 2 | 155.25 | | Daily Target 3 | 156.65 | | Daily Target 4 | 158.85 | | Daily Target 5 | 160.25 |
Daily price and volume Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
157.45 (2.34%) |
155.00 |
154.45 - 158.05 |
0.5713 times |
Mon 20 October 2025 |
153.85 (2.09%) |
155.80 |
149.40 - 156.15 |
0.8416 times |
Fri 17 October 2025 |
150.70 (-5.55%) |
159.60 |
149.45 - 159.90 |
1.5509 times |
Thu 16 October 2025 |
159.55 (-4.09%) |
166.75 |
155.05 - 166.75 |
1.4145 times |
Wed 15 October 2025 |
166.35 (-0.75%) |
168.90 |
165.35 - 169.20 |
0.4714 times |
Tue 14 October 2025 |
167.60 (-0.21%) |
167.40 |
165.65 - 170.00 |
1.0462 times |
Mon 13 October 2025 |
167.95 (0.99%) |
165.65 |
163.10 - 168.60 |
0.3699 times |
Fri 10 October 2025 |
166.30 (-1.51%) |
169.00 |
165.20 - 173.00 |
1.3771 times |
Thu 09 October 2025 |
168.85 (-0.76%) |
170.40 |
167.05 - 170.40 |
1.5102 times |
Wed 08 October 2025 |
170.15 (-1.62%) |
173.00 |
167.95 - 173.20 |
0.847 times |
Tue 07 October 2025 |
172.95 (-0.43%) |
175.75 |
170.45 - 175.80 |
0.8207 times |
Weekly price and charts DeepakBuilders Strong weekly Stock price targets for DeepakBuilders 544276 are 153.43 and 162.08 | Weekly Target 1 | 146.32 | | Weekly Target 2 | 151.88 | | Weekly Target 3 | 154.96666666667 | | Weekly Target 4 | 160.53 | | Weekly Target 5 | 163.62 |
Weekly price and volumes for Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
157.45 (4.48%) |
155.80 |
149.40 - 158.05 |
0.0851 times |
Fri 17 October 2025 |
150.70 (-9.38%) |
165.65 |
149.45 - 170.00 |
0.2922 times |
Fri 10 October 2025 |
166.30 (-1.71%) |
173.00 |
165.20 - 177.70 |
0.4189 times |
Fri 03 October 2025 |
169.20 (1.84%) |
165.55 |
165.55 - 185.60 |
0.2666 times |
Fri 26 September 2025 |
166.15 (-0.54%) |
165.55 |
164.70 - 184.85 |
2.3732 times |
Fri 19 September 2025 |
167.05 (15.49%) |
144.05 |
139.50 - 170.55 |
5.4439 times |
Fri 12 September 2025 |
144.65 (3.58%) |
139.50 |
139.50 - 153.15 |
0.514 times |
Fri 05 September 2025 |
139.65 (6.73%) |
131.00 |
129.75 - 141.10 |
0.1942 times |
Fri 29 August 2025 |
130.85 (-1.06%) |
134.95 |
129.40 - 134.95 |
0.164 times |
Fri 22 August 2025 |
132.25 (0%) |
135.50 |
130.65 - 136.75 |
0.2479 times |
Thu 14 August 2025 |
132.25 (-0.53%) |
131.50 |
130.10 - 135.95 |
0.3163 times |
Monthly price and charts DeepakBuilders Strong monthly Stock price targets for DeepakBuilders 544276 are 139.28 and 167.58 | Monthly Target 1 | 133.22 | | Monthly Target 2 | 145.33 | | Monthly Target 3 | 161.51666666667 | | Monthly Target 4 | 173.63 | | Monthly Target 5 | 189.82 |
Monthly price and volumes Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
157.45 (-8.11%) |
172.25 |
149.40 - 177.70 |
0.314 times |
Tue 30 September 2025 |
171.35 (30.95%) |
131.00 |
129.75 - 185.60 |
3.1424 times |
Fri 29 August 2025 |
130.85 (-5.39%) |
139.45 |
129.40 - 140.15 |
0.334 times |
Thu 31 July 2025 |
138.30 (-3.82%) |
144.40 |
135.10 - 145.10 |
0.3073 times |
Mon 30 June 2025 |
143.80 (-7.94%) |
140.00 |
135.45 - 159.00 |
0.9679 times |
Fri 30 May 2025 |
156.20 (13.77%) |
137.20 |
128.45 - 157.30 |
0.627 times |
Wed 30 April 2025 |
137.30 (-3.92%) |
140.05 |
136.35 - 154.95 |
0.5734 times |
Fri 28 March 2025 |
142.90 (-0.63%) |
141.20 |
131.35 - 154.95 |
0.9364 times |
Fri 28 February 2025 |
143.80 (-17.02%) |
167.65 |
138.40 - 178.00 |
0.6023 times |
Fri 31 January 2025 |
173.30 (-10.32%) |
190.60 |
154.85 - 199.55 |
2.1952 times |
Tue 31 December 2024 |
193.25 (13.01%) |
169.05 |
168.50 - 213.60 |
7.6884 times |
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value | | 5 day DMA | 157.58 | | 12 day DMA | 164.62 | | 20 day DMA | 167.76 | | 35 day DMA | 158.9 | | 50 day DMA | 150.82 | | 100 day DMA | 146.22 | | 150 day DMA | 144.54 | | 200 day DMA | 150.5 | EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.88 | 158.09 | 160.21 | | 12 day EMA | 161.76 | 162.54 | 164.12 | | 20 day EMA | 161.89 | 162.36 | 163.26 | | 35 day EMA | 157.19 | 157.17 | 157.37 | | 50 day EMA | 150.22 | 149.92 | 149.76 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.58 | 159.61 | 162.43 | | 12 day SMA | 164.62 | 165.6 | 166.83 | | 20 day SMA | 167.76 | 168.55 | 169.21 | | 35 day SMA | 158.9 | 158.12 | 157.46 | | 50 day SMA | 150.82 | 150.35 | 149.96 | | 100 day SMA | 146.22 | 146.16 | 146.1 | | 150 day SMA | 144.54 | 144.44 | 144.33 | | 200 day SMA | 150.5 | 150.65 | 150.83 |
|
|
