HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor Strong Daily Stock price targets for HyundaiMotor 544274 are 1650.45 and 1712.9 | Daily Target 1 | 1604.47 | | Daily Target 2 | 1633.98 | | Daily Target 3 | 1666.9166666667 | | Daily Target 4 | 1696.43 | | Daily Target 5 | 1729.37 |
Daily price and volume Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1663.50 (1.62%) |
1637.40 |
1637.40 - 1699.85 |
2.0805 times |
Wed 16 April 2025 |
1637.00 (-1.08%) |
1656.95 |
1631.20 - 1657.00 |
0.7339 times |
Tue 15 April 2025 |
1654.85 (1.56%) |
1635.00 |
1635.00 - 1659.30 |
0.2682 times |
Fri 11 April 2025 |
1629.40 (2.3%) |
1625.00 |
1602.00 - 1639.15 |
1.2877 times |
Wed 09 April 2025 |
1592.70 (0.05%) |
1590.00 |
1584.30 - 1606.20 |
0.265 times |
Tue 08 April 2025 |
1591.90 (-2.67%) |
1585.30 |
1582.10 - 1606.25 |
1.062 times |
Fri 04 April 2025 |
1635.65 (-2.64%) |
1655.05 |
1628.00 - 1670.75 |
1.1689 times |
Wed 02 April 2025 |
1680.05 (-1.39%) |
1720.00 |
1667.00 - 1722.65 |
1.0617 times |
Tue 01 April 2025 |
1703.75 (-0.18%) |
1707.00 |
1700.50 - 1732.85 |
0.2813 times |
Fri 28 March 2025 |
1706.85 (-0.15%) |
1722.15 |
1701.00 - 1746.00 |
1.7909 times |
Wed 26 March 2025 |
1709.35 (-1.78%) |
1739.00 |
1687.35 - 1761.15 |
0.9118 times |
Weekly price and charts HyundaiMotor Strong weekly Stock price targets for HyundaiMotor 544274 are 1647.35 and 1716 | Weekly Target 1 | 1596.2 | | Weekly Target 2 | 1629.85 | | Weekly Target 3 | 1664.85 | | Weekly Target 4 | 1698.5 | | Weekly Target 5 | 1733.5 |
Weekly price and volumes for Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1663.50 (2.09%) |
1635.00 |
1631.20 - 1699.85 |
0.4172 times |
Fri 11 April 2025 |
1629.40 (-0.38%) |
1585.30 |
1582.10 - 1639.15 |
0.3538 times |
Fri 04 April 2025 |
1635.65 (-4.17%) |
1707.00 |
1628.00 - 1732.85 |
0.3399 times |
Fri 28 March 2025 |
1706.85 (0.52%) |
1695.05 |
1687.35 - 1771.95 |
0.8327 times |
Fri 21 March 2025 |
1698.00 (3.41%) |
1643.25 |
1551.40 - 1707.70 |
1.3519 times |
Thu 13 March 2025 |
1642.00 (-4.38%) |
1700.15 |
1636.55 - 1716.00 |
0.5598 times |
Fri 07 March 2025 |
1717.30 (-0.71%) |
1679.05 |
1660.45 - 1731.00 |
0.7743 times |
Fri 28 February 2025 |
1729.50 (-3.78%) |
1796.45 |
1658.85 - 1839.55 |
2.0556 times |
Fri 21 February 2025 |
1797.35 (-0.53%) |
1800.05 |
1760.00 - 1890.95 |
1.5571 times |
Fri 14 February 2025 |
1806.90 (-4.91%) |
1885.05 |
1787.15 - 1898.20 |
1.7577 times |
Fri 07 February 2025 |
1900.10 (13.22%) |
1750.00 |
1740.35 - 1928.80 |
1.994 times |
Monthly price and charts HyundaiMotor Strong monthly Stock price targets for HyundaiMotor 544274 are 1547.43 and 1698.18 | Monthly Target 1 | 1508.73 | | Monthly Target 2 | 1586.12 | | Monthly Target 3 | 1659.4833333333 | | Monthly Target 4 | 1736.87 | | Monthly Target 5 | 1810.23 |
Monthly price and volumes Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1663.50 (-2.54%) |
1707.00 |
1582.10 - 1732.85 |
0.2457 times |
Fri 28 March 2025 |
1706.85 (-1.31%) |
1679.05 |
1551.40 - 1771.95 |
0.7782 times |
Fri 28 February 2025 |
1729.50 (3.05%) |
1750.00 |
1658.85 - 1928.80 |
1.6287 times |
Fri 31 January 2025 |
1678.25 (-6.98%) |
1790.05 |
1610.15 - 1853.40 |
0.7691 times |
Tue 31 December 2024 |
1804.10 (-5.83%) |
1870.05 |
1738.00 - 1915.00 |
0.6218 times |
Fri 29 November 2024 |
1915.70 (5.14%) |
1823.15 |
1688.25 - 1937.00 |
1.3068 times |
Thu 31 October 2024 |
1822.10 (0%) |
1811.40 |
1751.65 - 1935.00 |
1.6497 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value | | 5 day DMA | 1635.49 | | 12 day DMA | 1662.11 | | 20 day DMA | 1655.99 | | 35 day DMA | 1698.08 | | 50 day DMA | 1723.57 | | 100 day DMA | 1763.76 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1646.29 | 1637.69 | 1638.04 | | 12 day EMA | 1653.02 | 1651.12 | 1653.69 | | 20 day EMA | 1664.88 | 1665.02 | 1667.97 | | 35 day EMA | 1688.14 | 1689.59 | 1692.69 | | 50 day EMA | 1713.13 | 1715.15 | 1718.34 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1635.49 | 1621.17 | 1620.9 | | 12 day SMA | 1662.11 | 1670.04 | 1675.13 | | 20 day SMA | 1655.99 | 1655.97 | 1657.8 | | 35 day SMA | 1698.08 | 1703.31 | 1708.16 | | 50 day SMA | 1723.57 | 1723.17 | 1724.52 | | 100 day SMA | 1763.76 | 1764.51 | 1766.19 | | 150 day SMA | | 200 day SMA |
|
|
