HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor Strong Daily Stock price targets for HyundaiMotor 544274 are 2099.95 and 2160.15 | Daily Target 1 | 2058.53 | | Daily Target 2 | 2081.17 | | Daily Target 3 | 2118.7333333333 | | Daily Target 4 | 2141.37 | | Daily Target 5 | 2178.93 |
Daily price and volume Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2103.80 (0.41%) |
2096.60 |
2096.10 - 2156.30 |
1.2435 times |
Thu 10 July 2025 |
2095.25 (0.17%) |
2071.05 |
2070.00 - 2109.70 |
0.8371 times |
Wed 09 July 2025 |
2091.65 (1.77%) |
2055.30 |
2048.30 - 2098.20 |
0.69 times |
Tue 08 July 2025 |
2055.30 (-2.14%) |
2095.70 |
2047.00 - 2103.25 |
0.4874 times |
Mon 07 July 2025 |
2100.30 (1.76%) |
2063.90 |
2059.55 - 2108.15 |
0.3779 times |
Fri 04 July 2025 |
2063.90 (-1.3%) |
2101.50 |
2054.70 - 2125.00 |
0.6592 times |
Thu 03 July 2025 |
2091.00 (-1.51%) |
2125.95 |
2070.00 - 2150.00 |
1.0977 times |
Wed 02 July 2025 |
2123.15 (-5.22%) |
2241.00 |
2105.00 - 2245.00 |
1.3805 times |
Tue 01 July 2025 |
2240.05 (0.93%) |
2223.00 |
2210.05 - 2265.05 |
0.8451 times |
Mon 30 June 2025 |
2219.35 (1.22%) |
2155.00 |
2145.00 - 2260.00 |
2.3816 times |
Fri 27 June 2025 |
2192.65 (3.16%) |
2109.70 |
2094.00 - 2214.00 |
1.2361 times |
Weekly price and charts HyundaiMotor Strong weekly Stock price targets for HyundaiMotor 544274 are 2075.4 and 2184.7 | Weekly Target 1 | 1993.07 | | Weekly Target 2 | 2048.43 | | Weekly Target 3 | 2102.3666666667 | | Weekly Target 4 | 2157.73 | | Weekly Target 5 | 2211.67 |
Weekly price and volumes for Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2103.80 (1.93%) |
2063.90 |
2047.00 - 2156.30 |
0.6925 times |
Fri 04 July 2025 |
2063.90 (-5.87%) |
2155.00 |
2054.70 - 2265.05 |
1.2121 times |
Fri 27 June 2025 |
2192.65 (14.82%) |
1966.75 |
1966.75 - 2214.00 |
2.2578 times |
Thu 19 June 2025 |
1909.60 (-1.59%) |
1946.05 |
1895.45 - 1982.95 |
0.634 times |
Fri 13 June 2025 |
1940.55 (4.32%) |
1890.05 |
1890.05 - 1986.60 |
1.2466 times |
Fri 06 June 2025 |
1860.20 (0.56%) |
1840.20 |
1806.35 - 1868.00 |
0.9004 times |
Fri 30 May 2025 |
1849.80 (-1.71%) |
1882.15 |
1805.75 - 1912.00 |
0.5317 times |
Fri 23 May 2025 |
1881.90 (1.18%) |
1860.05 |
1830.00 - 1915.85 |
1.2289 times |
Fri 16 May 2025 |
1859.95 (7.2%) |
1740.05 |
1740.05 - 1880.00 |
0.8112 times |
Fri 09 May 2025 |
1734.95 (0.88%) |
1712.95 |
1677.65 - 1783.00 |
0.4847 times |
Fri 02 May 2025 |
1719.80 (3.19%) |
1645.65 |
1635.45 - 1724.95 |
2.8648 times |
Monthly price and charts HyundaiMotor Strong monthly Stock price targets for HyundaiMotor 544274 are 1966.38 and 2184.43 | Monthly Target 1 | 1920.57 | | Monthly Target 2 | 2012.18 | | Monthly Target 3 | 2138.6166666667 | | Monthly Target 4 | 2230.23 | | Monthly Target 5 | 2356.67 |
Monthly price and volumes Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2103.80 (-5.21%) |
2223.00 |
2047.00 - 2265.05 |
0.3553 times |
Mon 30 June 2025 |
2219.35 (19.98%) |
1840.20 |
1806.35 - 2260.00 |
1.345 times |
Fri 30 May 2025 |
1849.80 (8.31%) |
1690.50 |
1677.65 - 1915.85 |
0.7787 times |
Wed 30 April 2025 |
1707.80 (0.06%) |
1707.00 |
1582.10 - 1732.85 |
1.2581 times |
Fri 28 March 2025 |
1706.85 (-1.31%) |
1679.05 |
1551.40 - 1771.95 |
0.7216 times |
Fri 28 February 2025 |
1729.50 (3.05%) |
1750.00 |
1658.85 - 1928.80 |
1.5102 times |
Fri 31 January 2025 |
1678.25 (-6.98%) |
1790.05 |
1610.15 - 1853.40 |
0.7132 times |
Tue 31 December 2024 |
1804.10 (-5.83%) |
1870.05 |
1738.00 - 1915.00 |
0.5765 times |
Fri 29 November 2024 |
1915.70 (5.14%) |
1823.15 |
1688.25 - 1937.00 |
1.2118 times |
Thu 31 October 2024 |
1822.10 (0%) |
1811.40 |
1751.65 - 1935.00 |
1.5297 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value | | 5 day DMA | 2089.26 | | 12 day DMA | 2125.15 | | 20 day DMA | 2068.11 | | 35 day DMA | 1988.92 | | 50 day DMA | 1932.09 | | 100 day DMA | 1825.48 | | 150 day DMA | 1813.96 | | 200 day DMA | | EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2096.19 | 2092.38 | 2090.94 | | 12 day EMA | 2089.63 | 2087.06 | 2085.57 | | 20 day EMA | 2060.68 | 2056.14 | 2052.02 | | 35 day EMA | 1999.36 | 1993.21 | 1987.2 | | 50 day EMA | 1927.69 | 1920.5 | 1913.37 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2089.26 | 2081.28 | 2080.43 | | 12 day SMA | 2125.15 | 2126.93 | 2125 | | 20 day SMA | 2068.11 | 2060.72 | 2052.85 | | 35 day SMA | 1988.92 | 1981.74 | 1976.44 | | 50 day SMA | 1932.09 | 1924.17 | 1915.82 | | 100 day SMA | 1825.48 | 1822.86 | 1820.36 | | 150 day SMA | 1813.96 | 1812.47 | 1810.85 | | 200 day SMA |
|
|
