MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamGlobal Strong Daily Stock price targets for MangalamGlobal 544273 are 12.41 and 13.39 | Daily Target 1 | 12.22 | | Daily Target 2 | 12.6 | | Daily Target 3 | 13.196666666667 | | Daily Target 4 | 13.58 | | Daily Target 5 | 14.18 |
Daily price and volume Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
12.99 (-3.71%) |
13.65 |
12.81 - 13.79 |
0.4506 times |
| Tue 29 April 2025 |
13.49 (-0.3%) |
13.80 |
13.35 - 13.99 |
0.1785 times |
| Mon 28 April 2025 |
13.53 (2.73%) |
13.17 |
11.77 - 13.92 |
1.0422 times |
| Fri 25 April 2025 |
13.17 (-3.73%) |
13.99 |
12.95 - 13.99 |
0.3849 times |
| Thu 24 April 2025 |
13.68 (-8.86%) |
14.90 |
13.36 - 14.90 |
1.3423 times |
| Tue 22 April 2025 |
15.01 (4.53%) |
14.41 |
14.02 - 15.20 |
0.6278 times |
| Mon 21 April 2025 |
14.36 (0.91%) |
14.51 |
14.05 - 14.51 |
0.5466 times |
| Thu 17 April 2025 |
14.23 (-5.13%) |
15.49 |
14.14 - 15.55 |
1.8201 times |
| Wed 16 April 2025 |
15.00 (2.53%) |
14.90 |
14.60 - 15.35 |
2.1405 times |
| Tue 15 April 2025 |
14.63 (11.17%) |
13.33 |
13.30 - 14.91 |
1.4666 times |
| Fri 11 April 2025 |
13.16 (2.17%) |
13.49 |
12.93 - 13.49 |
0.5717 times |
Weekly price and charts MangalamGlobal Strong weekly Stock price targets for MangalamGlobal 544273 are 11.27 and 13.49 | Weekly Target 1 | 10.7 | | Weekly Target 2 | 11.84 | | Weekly Target 3 | 12.916666666667 | | Weekly Target 4 | 14.06 | | Weekly Target 5 | 15.14 |
Weekly price and volumes for Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
12.99 (-1.37%) |
13.17 |
11.77 - 13.99 |
0.4987 times |
| Fri 25 April 2025 |
13.17 (-7.45%) |
14.51 |
12.95 - 15.20 |
0.8658 times |
| Thu 17 April 2025 |
14.23 (8.13%) |
13.33 |
13.30 - 15.55 |
1.6194 times |
| Fri 11 April 2025 |
13.16 (-4.22%) |
13.12 |
11.88 - 13.60 |
0.6319 times |
| Fri 04 April 2025 |
13.74 (-9.31%) |
15.14 |
13.52 - 15.84 |
0.6971 times |
| Fri 28 March 2025 |
15.15 (5.94%) |
14.00 |
12.77 - 15.33 |
0.8764 times |
| Fri 21 March 2025 |
14.30 (-0.07%) |
14.22 |
13.36 - 15.13 |
1.2585 times |
| Thu 13 March 2025 |
14.31 (-11.06%) |
15.01 |
13.95 - 17.00 |
1.049 times |
| Fri 07 March 2025 |
16.09 (-42.7%) |
28.54 |
14.23 - 29.68 |
1.1727 times |
| Fri 28 February 2025 |
28.08 (-1.65%) |
29.00 |
27.38 - 32.76 |
1.3304 times |
| Fri 21 February 2025 |
28.55 (14.8%) |
24.87 |
23.00 - 29.50 |
0.8668 times |
Monthly price and charts MangalamGlobal Strong monthly Stock price targets for MangalamGlobal 544273 are 10.35 and 14.42 | Monthly Target 1 | 9.46 | | Monthly Target 2 | 11.23 | | Monthly Target 3 | 13.533333333333 | | Monthly Target 4 | 15.3 | | Monthly Target 5 | 17.6 |
Monthly price and volumes Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
12.99 (-14.26%) |
15.14 |
11.77 - 15.84 |
1.4715 times |
| Fri 28 March 2025 |
15.15 (-46.05%) |
28.54 |
12.77 - 29.68 |
1.4865 times |
| Fri 28 February 2025 |
28.08 (15.75%) |
25.15 |
23.00 - 32.76 |
1.0377 times |
| Fri 31 January 2025 |
24.26 (-14.76%) |
28.90 |
23.48 - 33.99 |
1.7254 times |
| Tue 31 December 2024 |
28.46 (17.65%) |
24.67 |
22.81 - 28.90 |
0.6972 times |
| Fri 29 November 2024 |
24.19 (-0.29%) |
24.68 |
21.15 - 26.10 |
0.5718 times |
| Thu 31 October 2024 |
24.26 (0%) |
26.00 |
23.75 - 26.00 |
0.0099 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value | | 5 day DMA | 13.37 | | 12 day DMA | 13.84 | | 20 day DMA | 13.97 | | 35 day DMA | 15.14 | | 50 day DMA | 18.8 | | 100 day DMA | 22.43 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.44 | 13.67 | 13.76 | | 12 day EMA | 13.81 | 13.96 | 14.05 | | 20 day EMA | 14.42 | 14.57 | 14.68 | | 35 day EMA | 16.7 | 16.92 | 17.12 | | 50 day EMA | 18.9 | 19.14 | 19.37 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.37 | 13.78 | 13.95 | | 12 day SMA | 13.84 | 13.86 | 13.88 | | 20 day SMA | 13.97 | 14.04 | 14.06 | | 35 day SMA | 15.14 | 15.62 | 16.12 | | 50 day SMA | 18.8 | 19.11 | 19.42 | | 100 day SMA | 22.43 | 22.53 | 22.61 | | 150 day SMA | | 200 day SMA |
|
|
