MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamGlobal Strong Daily Stock price targets for MangalamGlobal 544273 are 16.58 and 16.95 | Daily Target 1 | 16.48 | | Daily Target 2 | 16.67 | | Daily Target 3 | 16.853333333333 | | Daily Target 4 | 17.04 | | Daily Target 5 | 17.22 |
Daily price and volume Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.85 (0.48%) |
16.97 |
16.67 - 17.04 |
1.1197 times |
Mon 14 July 2025 |
16.77 (-4.23%) |
17.56 |
16.67 - 17.56 |
1.6351 times |
Fri 11 July 2025 |
17.51 (6.19%) |
16.63 |
16.32 - 18.50 |
1.6905 times |
Thu 10 July 2025 |
16.49 (6.8%) |
16.18 |
15.72 - 16.65 |
2.3238 times |
Wed 09 July 2025 |
15.44 (-3.14%) |
16.08 |
15.26 - 16.31 |
0.241 times |
Tue 08 July 2025 |
15.94 (2.97%) |
15.78 |
15.51 - 16.22 |
0.8306 times |
Mon 07 July 2025 |
15.48 (1.84%) |
15.49 |
14.45 - 15.60 |
0.8038 times |
Fri 04 July 2025 |
15.20 (-0.52%) |
15.59 |
15.08 - 15.84 |
0.246 times |
Thu 03 July 2025 |
15.28 (3.66%) |
15.00 |
14.57 - 15.53 |
0.3693 times |
Wed 02 July 2025 |
14.74 (0.2%) |
14.63 |
14.49 - 15.48 |
0.7401 times |
Tue 01 July 2025 |
14.71 (0%) |
14.84 |
14.36 - 15.05 |
0.2475 times |
Weekly price and charts MangalamGlobal Strong weekly Stock price targets for MangalamGlobal 544273 are 16.32 and 17.21 | Weekly Target 1 | 16.14 | | Weekly Target 2 | 16.49 | | Weekly Target 3 | 17.026666666667 | | Weekly Target 4 | 17.38 | | Weekly Target 5 | 17.92 |
Weekly price and volumes for Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.85 (-3.77%) |
17.56 |
16.67 - 17.56 |
1.1435 times |
Fri 11 July 2025 |
17.51 (15.2%) |
15.49 |
14.45 - 18.50 |
2.4448 times |
Fri 04 July 2025 |
15.20 (1.74%) |
15.15 |
14.36 - 15.84 |
0.8074 times |
Fri 27 June 2025 |
14.94 (6.03%) |
14.90 |
13.66 - 15.50 |
1.0806 times |
Thu 19 June 2025 |
14.09 (-3.36%) |
14.98 |
13.79 - 15.01 |
0.4878 times |
Fri 13 June 2025 |
14.58 (14.44%) |
12.60 |
12.20 - 15.01 |
1.7942 times |
Fri 06 June 2025 |
12.74 (-2.6%) |
12.56 |
12.00 - 13.75 |
0.3222 times |
Fri 30 May 2025 |
13.08 (-1.13%) |
13.06 |
11.88 - 14.10 |
1.4318 times |
Fri 23 May 2025 |
13.23 (0.15%) |
14.00 |
12.33 - 14.00 |
0.3415 times |
Fri 16 May 2025 |
13.21 (9.9%) |
12.97 |
12.70 - 15.15 |
0.1462 times |
Fri 09 May 2025 |
12.02 (-8.03%) |
13.33 |
11.97 - 14.21 |
0.7427 times |
Monthly price and charts MangalamGlobal Strong monthly Stock price targets for MangalamGlobal 544273 are 15.61 and 19.75 | Monthly Target 1 | 12.43 | | Monthly Target 2 | 14.64 | | Monthly Target 3 | 16.57 | | Monthly Target 4 | 18.78 | | Monthly Target 5 | 20.71 |
Monthly price and volumes Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.85 (14.55%) |
14.84 |
14.36 - 18.50 |
1.8592 times |
Mon 30 June 2025 |
14.71 (12.46%) |
12.56 |
12.00 - 15.50 |
1.6726 times |
Fri 30 May 2025 |
13.08 (0.69%) |
12.51 |
11.88 - 15.15 |
1.2888 times |
Wed 30 April 2025 |
12.99 (-14.26%) |
15.14 |
11.77 - 15.84 |
1.0888 times |
Fri 28 March 2025 |
15.15 (-46.05%) |
28.54 |
12.77 - 29.68 |
1.0999 times |
Fri 28 February 2025 |
28.08 (15.75%) |
25.15 |
23.00 - 32.76 |
0.7678 times |
Fri 31 January 2025 |
24.26 (-14.76%) |
28.90 |
23.48 - 33.99 |
1.2766 times |
Tue 31 December 2024 |
28.46 (17.65%) |
24.67 |
22.81 - 28.90 |
0.5159 times |
Fri 29 November 2024 |
24.19 (-0.29%) |
24.68 |
21.15 - 26.10 |
0.4231 times |
Thu 31 October 2024 |
24.26 (0%) |
26.00 |
23.75 - 26.00 |
0.0073 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value | | 5 day DMA | 16.61 | | 12 day DMA | 15.76 | | 20 day DMA | 15.28 | | 35 day DMA | 14.32 | | 50 day DMA | 13.88 | | 100 day DMA | 16.04 | | 150 day DMA | 19.44 | | 200 day DMA | | EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.62 | 16.5 | 16.36 | | 12 day EMA | 15.95 | 15.79 | 15.61 | | 20 day EMA | 15.43 | 15.28 | 15.12 | | 35 day EMA | 14.76 | 14.64 | 14.51 | | 50 day EMA | 14.11 | 14 | 13.89 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.61 | 16.43 | 16.17 | | 12 day SMA | 15.76 | 15.6 | 15.45 | | 20 day SMA | 15.28 | 15.14 | 15.03 | | 35 day SMA | 14.32 | 14.22 | 14.11 | | 50 day SMA | 13.88 | 13.82 | 13.75 | | 100 day SMA | 16.04 | 16.16 | 16.27 | | 150 day SMA | 19.44 | 19.49 | 19.53 | | 200 day SMA |
|
|
