MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamGlobal Strong Daily Stock price targets for MangalamGlobal 544273 are 15.15 and 16.11 | Daily Target 1 | 14.93 | | Daily Target 2 | 15.36 | | Daily Target 3 | 15.893333333333 | | Daily Target 4 | 16.32 | | Daily Target 5 | 16.85 |
Daily price and volume Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.78 (0.38%) |
16.00 |
15.47 - 16.43 |
1.1165 times |
Mon 01 September 2025 |
15.72 (-3.26%) |
16.21 |
15.69 - 16.30 |
0.6763 times |
Fri 29 August 2025 |
16.25 (1.06%) |
16.00 |
15.91 - 16.67 |
0.6655 times |
Thu 28 August 2025 |
16.08 (10.21%) |
15.70 |
14.85 - 16.50 |
2.2241 times |
Tue 26 August 2025 |
14.59 (-7.77%) |
15.60 |
14.36 - 16.34 |
0.5867 times |
Mon 25 August 2025 |
15.82 (-0.63%) |
15.57 |
15.57 - 16.20 |
0.5462 times |
Fri 22 August 2025 |
15.92 (-1.67%) |
16.85 |
15.82 - 16.85 |
0.246 times |
Thu 21 August 2025 |
16.19 (0.43%) |
16.00 |
15.09 - 16.41 |
2.8686 times |
Wed 20 August 2025 |
16.12 (-2.18%) |
16.30 |
16.05 - 16.46 |
0.1085 times |
Tue 19 August 2025 |
16.48 (-0.18%) |
16.47 |
16.18 - 16.80 |
0.9617 times |
Mon 18 August 2025 |
16.51 (0.61%) |
17.39 |
16.32 - 17.39 |
0.9247 times |
Weekly price and charts MangalamGlobal Strong weekly Stock price targets for MangalamGlobal 544273 are 15.15 and 16.11 | Weekly Target 1 | 14.93 | | Weekly Target 2 | 15.36 | | Weekly Target 3 | 15.893333333333 | | Weekly Target 4 | 16.32 | | Weekly Target 5 | 16.85 |
Weekly price and volumes for Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.78 (-2.89%) |
16.21 |
15.47 - 16.43 |
0.1218 times |
Fri 29 August 2025 |
16.25 (2.07%) |
15.57 |
14.36 - 16.67 |
0.2732 times |
Fri 22 August 2025 |
15.92 (-2.99%) |
17.39 |
15.09 - 17.39 |
0.347 times |
Thu 14 August 2025 |
16.41 (1.74%) |
16.08 |
15.70 - 17.00 |
0.2555 times |
Fri 08 August 2025 |
16.13 (-6.66%) |
17.95 |
15.60 - 17.95 |
0.942 times |
Fri 01 August 2025 |
17.28 (1.83%) |
16.91 |
16.79 - 18.15 |
2.239 times |
Fri 25 July 2025 |
16.97 (-1.51%) |
17.80 |
16.48 - 17.80 |
1.9852 times |
Fri 18 July 2025 |
17.23 (-1.6%) |
17.56 |
16.45 - 17.65 |
1.8695 times |
Fri 11 July 2025 |
17.51 (15.2%) |
15.49 |
14.45 - 18.50 |
1.4785 times |
Fri 04 July 2025 |
15.20 (1.74%) |
15.15 |
14.36 - 15.84 |
0.4882 times |
Fri 27 June 2025 |
14.94 (6.03%) |
14.90 |
13.66 - 15.50 |
0.6535 times |
Monthly price and charts MangalamGlobal Strong monthly Stock price targets for MangalamGlobal 544273 are 15.15 and 16.11 | Monthly Target 1 | 14.93 | | Monthly Target 2 | 15.36 | | Monthly Target 3 | 15.893333333333 | | Monthly Target 4 | 16.32 | | Monthly Target 5 | 16.85 |
Monthly price and volumes Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.78 (-2.89%) |
16.21 |
15.47 - 16.43 |
0.0592 times |
Fri 29 August 2025 |
16.25 (-6.66%) |
18.00 |
14.36 - 18.00 |
1.0124 times |
Thu 31 July 2025 |
17.41 (18.35%) |
14.84 |
14.36 - 18.50 |
3.7453 times |
Mon 30 June 2025 |
14.71 (12.46%) |
12.56 |
12.00 - 15.50 |
1.1244 times |
Fri 30 May 2025 |
13.08 (0.69%) |
12.51 |
11.88 - 15.15 |
0.8664 times |
Wed 30 April 2025 |
12.99 (-14.26%) |
15.14 |
11.77 - 15.84 |
0.7319 times |
Fri 28 March 2025 |
15.15 (-46.05%) |
28.54 |
12.77 - 29.68 |
0.7394 times |
Fri 28 February 2025 |
28.08 (15.75%) |
25.15 |
23.00 - 32.76 |
0.5161 times |
Fri 31 January 2025 |
24.26 (-14.76%) |
28.90 |
23.48 - 33.99 |
0.8582 times |
Tue 31 December 2024 |
28.46 (17.65%) |
24.67 |
22.81 - 28.90 |
0.3468 times |
Fri 29 November 2024 |
24.19 (-0.29%) |
24.68 |
21.15 - 26.10 |
0.2844 times |
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value | | 5 day DMA | 15.68 | | 12 day DMA | 15.99 | | 20 day DMA | 16.18 | | 35 day DMA | 16.58 | | 50 day DMA | 16.2 | | 100 day DMA | 14.76 | | 150 day DMA | 17.38 | | 200 day DMA | 19.31 | EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.82 | 15.84 | 15.9 | | 12 day EMA | 15.97 | 16.01 | 16.06 | | 20 day EMA | 16.11 | 16.15 | 16.19 | | 35 day EMA | 16.03 | 16.04 | 16.06 | | 50 day EMA | 15.98 | 15.99 | 16 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.68 | 15.69 | 15.73 | | 12 day SMA | 15.99 | 16.04 | 16.09 | | 20 day SMA | 16.18 | 16.25 | 16.34 | | 35 day SMA | 16.58 | 16.62 | 16.65 | | 50 day SMA | 16.2 | 16.17 | 16.13 | | 100 day SMA | 14.76 | 14.75 | 14.74 | | 150 day SMA | 17.38 | 17.46 | 17.54 | | 200 day SMA | 19.31 | 19.36 |
|
|
