ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivTexchem Strong Daily Stock price targets for ShivTexchem 544272 are 286.25 and 307.05 | Daily Target 1 | 270.03 | | Daily Target 2 | 281.67 | | Daily Target 3 | 290.83333333333 | | Daily Target 4 | 302.47 | | Daily Target 5 | 311.63 |
Daily price and volume Shiv Texchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
293.30 (5.05%) |
279.20 |
279.20 - 300.00 |
0.8516 times |
Thu 22 May 2025 |
279.20 (0.25%) |
280.00 |
275.60 - 287.00 |
0.7692 times |
Wed 21 May 2025 |
278.50 (-5.83%) |
307.00 |
273.00 - 307.00 |
1.7308 times |
Tue 20 May 2025 |
295.75 (-1.5%) |
306.00 |
295.00 - 313.00 |
2.4451 times |
Mon 19 May 2025 |
300.25 (8.92%) |
275.65 |
275.65 - 303.20 |
2.2802 times |
Fri 16 May 2025 |
275.65 (0.55%) |
277.00 |
275.65 - 277.00 |
0.0549 times |
Thu 15 May 2025 |
274.15 (3.59%) |
270.00 |
269.95 - 274.50 |
0.3571 times |
Wed 14 May 2025 |
264.65 (-0.15%) |
279.80 |
264.10 - 279.80 |
0.4121 times |
Tue 13 May 2025 |
265.05 (-0.66%) |
275.00 |
263.50 - 275.00 |
0.4945 times |
Mon 12 May 2025 |
266.80 (10%) |
257.95 |
257.95 - 266.80 |
0.6044 times |
Fri 09 May 2025 |
242.55 (-5.88%) |
255.00 |
242.00 - 260.50 |
0.7967 times |
Weekly price and charts ShivTexchem Strong weekly Stock price targets for ShivTexchem 544272 are 283.15 and 323.15 | Weekly Target 1 | 253.1 | | Weekly Target 2 | 273.2 | | Weekly Target 3 | 293.1 | | Weekly Target 4 | 313.2 | | Weekly Target 5 | 333.1 |
Weekly price and volumes for Shiv Texchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
293.30 (6.4%) |
275.65 |
273.00 - 313.00 |
2.7477 times |
Fri 16 May 2025 |
275.65 (13.65%) |
257.95 |
257.95 - 279.80 |
0.6542 times |
Fri 09 May 2025 |
242.55 (-10.17%) |
263.80 |
237.00 - 270.00 |
0.5888 times |
Fri 02 May 2025 |
270.00 (-7.22%) |
290.50 |
253.50 - 290.50 |
0.7103 times |
Fri 25 April 2025 |
291.00 (2.66%) |
294.90 |
270.00 - 301.00 |
1.3738 times |
Thu 17 April 2025 |
283.45 (24.27%) |
240.00 |
233.55 - 287.60 |
1.0841 times |
Fri 11 April 2025 |
228.10 (-8.43%) |
236.50 |
225.00 - 245.00 |
0.3738 times |
Fri 04 April 2025 |
249.10 (1.45%) |
244.00 |
242.80 - 267.55 |
0.3271 times |
Fri 28 March 2025 |
245.55 (3.45%) |
242.05 |
237.30 - 251.00 |
1.4206 times |
Fri 21 March 2025 |
237.35 (6.05%) |
219.35 |
219.35 - 237.35 |
0.7196 times |
Thu 13 March 2025 |
223.80 (-7.14%) |
244.35 |
223.80 - 244.35 |
0.3271 times |
Monthly price and charts ShivTexchem Strong monthly Stock price targets for ShivTexchem 544272 are 265.15 and 341.15 | Monthly Target 1 | 205.1 | | Monthly Target 2 | 249.2 | | Monthly Target 3 | 281.1 | | Monthly Target 4 | 325.2 | | Monthly Target 5 | 357.1 |
Monthly price and volumes Shiv Texchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
293.30 (11.22%) |
253.50 |
237.00 - 313.00 |
0.25 times |
Wed 30 April 2025 |
263.70 (7.39%) |
244.00 |
225.00 - 301.00 |
0.2012 times |
Fri 28 March 2025 |
245.55 (-5.87%) |
255.65 |
219.35 - 256.00 |
0.1717 times |
Fri 28 February 2025 |
260.85 (-0.25%) |
259.95 |
202.10 - 286.65 |
0.427 times |
Fri 31 January 2025 |
261.50 (-19.79%) |
325.15 |
230.10 - 353.00 |
0.7098 times |
Tue 31 December 2024 |
326.00 (0.14%) |
330.00 |
308.00 - 417.00 |
1.2913 times |
Fri 29 November 2024 |
325.55 (-3.5%) |
340.00 |
253.00 - 345.00 |
1.6744 times |
Thu 31 October 2024 |
337.35 (0%) |
263.45 |
207.25 - 342.90 |
3.2747 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value | | 5 day DMA | 289.4 | | 12 day DMA | 274.46 | | 20 day DMA | 273.11 | | 35 day DMA | 266.41 | | 50 day DMA | 257.85 | | 100 day DMA | 271.13 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.54 | 281.66 | 282.89 | | 12 day EMA | 279.13 | 276.56 | 276.08 | | 20 day EMA | 274.4 | 272.41 | 271.7 | | 35 day EMA | 266.3 | 264.71 | 263.86 | | 50 day EMA | 260.1 | 258.75 | 257.92 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.4 | 285.87 | 284.86 | | 12 day SMA | 274.46 | 271.94 | 270.09 | | 20 day SMA | 273.11 | 273.34 | 273.38 | | 35 day SMA | 266.41 | 264.95 | 263.75 | | 50 day SMA | 257.85 | 257.31 | 256.95 | | 100 day SMA | 271.13 | 271.99 | 272.92 | | 150 day SMA | | 200 day SMA |
|
|
