GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaruda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction Strong Daily Stock price targets for GarudaConstruction 544271 are 111.08 and 116.83 | Daily Target 1 | 106.55 | | Daily Target 2 | 109.85 | | Daily Target 3 | 112.3 | | Daily Target 4 | 115.6 | | Daily Target 5 | 118.05 |
Daily price and volume Garuda Construction
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
113.15 (2.86%) |
110.00 |
109.00 - 114.75 |
1.0117 times |
Wed 16 April 2025 |
110.00 (2.14%) |
109.95 |
108.05 - 111.85 |
0.5697 times |
Tue 15 April 2025 |
107.70 (4.36%) |
100.75 |
100.75 - 108.20 |
0.8405 times |
Fri 11 April 2025 |
103.20 (1.33%) |
104.20 |
102.65 - 105.80 |
0.8665 times |
Wed 09 April 2025 |
101.85 (-0.44%) |
102.75 |
100.55 - 103.05 |
0.26 times |
Tue 08 April 2025 |
102.30 (-3.81%) |
104.55 |
102.00 - 105.05 |
0.4273 times |
Fri 04 April 2025 |
106.35 (-1.39%) |
108.35 |
105.25 - 110.45 |
0.8712 times |
Wed 02 April 2025 |
107.85 (3.7%) |
104.55 |
103.75 - 108.80 |
1.7761 times |
Tue 01 April 2025 |
104.00 (0.24%) |
103.70 |
102.45 - 106.45 |
0.5318 times |
Fri 28 March 2025 |
103.75 (-0.62%) |
107.95 |
102.50 - 108.10 |
2.8452 times |
Wed 26 March 2025 |
104.40 (-2.48%) |
105.25 |
104.05 - 108.90 |
1.1126 times |
Weekly price and charts GarudaConstruction Strong weekly Stock price targets for GarudaConstruction 544271 are 106.95 and 120.95 | Weekly Target 1 | 95.55 | | Weekly Target 2 | 104.35 | | Weekly Target 3 | 109.55 | | Weekly Target 4 | 118.35 | | Weekly Target 5 | 123.55 |
Weekly price and volumes for Garuda Construction
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
113.15 (9.64%) |
100.75 |
100.75 - 114.75 |
0.3446 times |
Fri 11 April 2025 |
103.20 (-2.96%) |
104.55 |
100.55 - 105.80 |
0.2211 times |
Fri 04 April 2025 |
106.35 (2.51%) |
103.70 |
102.45 - 110.45 |
0.4524 times |
Fri 28 March 2025 |
103.75 (-8.19%) |
113.00 |
102.50 - 115.90 |
0.8858 times |
Fri 21 March 2025 |
113.00 (10.89%) |
103.95 |
100.35 - 116.30 |
0.7474 times |
Thu 13 March 2025 |
101.90 (-5.47%) |
106.60 |
99.95 - 108.20 |
0.7096 times |
Fri 07 March 2025 |
107.80 (2.28%) |
106.00 |
99.90 - 111.50 |
1.1819 times |
Fri 28 February 2025 |
105.40 (-2.77%) |
105.70 |
102.50 - 112.55 |
0.9723 times |
Fri 21 February 2025 |
108.40 (-0.32%) |
110.00 |
102.55 - 115.50 |
2.2397 times |
Fri 14 February 2025 |
108.75 (-13.45%) |
118.30 |
104.75 - 122.00 |
2.2451 times |
Fri 07 February 2025 |
125.65 (-2.41%) |
125.00 |
121.25 - 135.80 |
3.5436 times |
Monthly price and charts GarudaConstruction Strong monthly Stock price targets for GarudaConstruction 544271 are 106.85 and 121.05 | Monthly Target 1 | 95.28 | | Monthly Target 2 | 104.22 | | Monthly Target 3 | 109.48333333333 | | Monthly Target 4 | 118.42 | | Monthly Target 5 | 123.68 |
Monthly price and volumes Garuda Construction
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
113.15 (9.06%) |
103.70 |
100.55 - 114.75 |
0.0798 times |
Fri 28 March 2025 |
103.75 (-1.57%) |
106.00 |
99.90 - 116.30 |
0.2764 times |
Fri 28 February 2025 |
105.40 (-18.14%) |
125.00 |
102.50 - 135.80 |
0.7058 times |
Fri 31 January 2025 |
128.75 (-3.55%) |
133.05 |
116.10 - 153.50 |
1.6757 times |
Tue 31 December 2024 |
133.49 (49.07%) |
90.95 |
87.97 - 139.29 |
2.7363 times |
Fri 29 November 2024 |
89.55 (-0.28%) |
91.60 |
76.02 - 101.95 |
0.6637 times |
Thu 31 October 2024 |
89.80 (0%) |
104.75 |
85.21 - 109.40 |
0.8623 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value | | 5 day DMA | 107.18 | | 12 day DMA | 105.97 | | 20 day DMA | 106.97 | | 35 day DMA | 106.93 | | 50 day DMA | 111.32 | | 100 day DMA | 111.93 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.84 | 106.69 | 105.04 | | 12 day EMA | 107.32 | 106.26 | 105.58 | | 20 day EMA | 107.5 | 106.91 | 106.59 | | 35 day EMA | 110.09 | 109.91 | 109.9 | | 50 day EMA | 112.58 | 112.56 | 112.66 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.18 | 105.01 | 104.28 | | 12 day SMA | 105.97 | 105.91 | 106.16 | | 20 day SMA | 106.97 | 106.41 | 106.07 | | 35 day SMA | 106.93 | 106.8 | 106.77 | | 50 day SMA | 111.32 | 111.49 | 111.91 | | 100 day SMA | 111.93 | 111.64 | 111.4 | | 150 day SMA | | 200 day SMA |
|
|
