NeopolitanPizza 544269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeopolitan Pizza 544269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeopolitanPizza Strong Daily Stock price targets for NeopolitanPizza 544269 are 14.61 and 14.61 | Daily Target 1 | 14.61 | | Daily Target 2 | 14.61 | | Daily Target 3 | 14.61 | | Daily Target 4 | 14.61 | | Daily Target 5 | 14.61 |
Daily price and volume Neopolitan Pizza
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.61 (1.81%) |
14.61 |
14.61 - 14.61 |
0.3125 times |
Thu 22 May 2025 |
14.35 (-6.51%) |
14.51 |
14.35 - 14.51 |
0.625 times |
Wed 21 May 2025 |
15.35 (2.33%) |
15.49 |
15.10 - 15.49 |
0.9375 times |
Tue 20 May 2025 |
15.00 (3.31%) |
15.10 |
15.00 - 15.10 |
0.625 times |
Mon 19 May 2025 |
14.52 (-6.2%) |
14.52 |
14.52 - 14.52 |
0.3125 times |
Fri 16 May 2025 |
15.48 (5.31%) |
14.61 |
14.61 - 15.58 |
0.9375 times |
Thu 15 May 2025 |
14.70 (-2%) |
14.70 |
14.70 - 14.70 |
0.3125 times |
Wed 14 May 2025 |
15.00 (3.09%) |
15.95 |
15.00 - 15.95 |
0.9375 times |
Tue 13 May 2025 |
14.55 (2.75%) |
14.55 |
14.55 - 14.55 |
0.3125 times |
Mon 12 May 2025 |
14.16 (1.07%) |
14.31 |
14.00 - 14.31 |
4.6875 times |
Fri 09 May 2025 |
14.01 (-6.54%) |
14.80 |
14.01 - 14.80 |
0.9375 times |
Weekly price and charts NeopolitanPizza Strong weekly Stock price targets for NeopolitanPizza 544269 are 14.48 and 15.62 | Weekly Target 1 | 13.68 | | Weekly Target 2 | 14.14 | | Weekly Target 3 | 14.816666666667 | | Weekly Target 4 | 15.28 | | Weekly Target 5 | 15.96 |
Weekly price and volumes for Neopolitan Pizza
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.61 (-5.62%) |
14.52 |
14.35 - 15.49 |
0.6667 times |
Fri 16 May 2025 |
15.48 (10.49%) |
14.31 |
14.00 - 15.95 |
1.7037 times |
Fri 09 May 2025 |
14.01 (-8.43%) |
14.80 |
14.00 - 14.99 |
0.7407 times |
Fri 02 May 2025 |
15.30 (2%) |
15.00 |
14.06 - 16.00 |
0.5185 times |
Fri 25 April 2025 |
15.00 (7.07%) |
14.01 |
14.01 - 16.39 |
1.1852 times |
Thu 17 April 2025 |
14.01 (0.07%) |
14.01 |
14.01 - 14.01 |
0.2963 times |
Fri 11 April 2025 |
14.00 (-2.98%) |
14.03 |
13.80 - 14.03 |
0.2963 times |
Fri 04 April 2025 |
14.43 (4.57%) |
13.15 |
13.15 - 15.48 |
0.5926 times |
Fri 28 March 2025 |
13.80 (-4.83%) |
14.50 |
13.75 - 14.60 |
1.037 times |
Fri 21 March 2025 |
14.50 (-0.34%) |
14.80 |
14.10 - 15.00 |
2.963 times |
Thu 13 March 2025 |
14.55 (-9.8%) |
16.05 |
14.41 - 16.05 |
2.5185 times |
Monthly price and charts NeopolitanPizza Strong monthly Stock price targets for NeopolitanPizza 544269 are 14.31 and 16.26 | Monthly Target 1 | 12.9 | | Monthly Target 2 | 13.76 | | Monthly Target 3 | 14.853333333333 | | Monthly Target 4 | 15.71 | | Monthly Target 5 | 16.8 |
Monthly price and volumes Neopolitan Pizza
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.61 (-6.94%) |
14.06 |
14.00 - 15.95 |
0.1196 times |
Wed 30 April 2025 |
15.70 (13.77%) |
13.15 |
13.15 - 16.39 |
0.0957 times |
Fri 28 March 2025 |
13.80 (-7.26%) |
14.00 |
13.55 - 16.20 |
0.3801 times |
Fri 28 February 2025 |
14.88 (-12.47%) |
18.00 |
14.75 - 18.60 |
0.2153 times |
Fri 31 January 2025 |
17.00 (-12.6%) |
19.45 |
15.65 - 21.40 |
0.5502 times |
Tue 31 December 2024 |
19.45 (-11.19%) |
21.51 |
18.00 - 23.25 |
0.699 times |
Fri 29 November 2024 |
21.90 (-14.62%) |
26.60 |
20.00 - 27.44 |
1.1535 times |
Thu 31 October 2024 |
25.65 (0%) |
21.22 |
20.52 - 28.40 |
4.7867 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Neopolitan Pizza 544269
DMA (daily moving average) of Neopolitan Pizza 544269
| DMA period | DMA value | | 5 day DMA | 14.77 | | 12 day DMA | 14.73 | | 20 day DMA | 14.95 | | 35 day DMA | 14.67 | | 50 day DMA | 14.74 | | 100 day DMA | 16.72 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Neopolitan Pizza 544269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.74 | 14.8 | 15.03 | | 12 day EMA | 14.78 | 14.81 | 14.89 | | 20 day EMA | 14.79 | 14.81 | 14.86 | | 35 day EMA | 14.88 | 14.9 | 14.93 | | 50 day EMA | 14.89 | 14.9 | 14.92 |
SMA (simple moving average) of Neopolitan Pizza 544269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.77 | 14.94 | 15.01 | | 12 day SMA | 14.73 | 14.68 | 14.72 | | 20 day SMA | 14.95 | 14.99 | 14.99 | | 35 day SMA | 14.67 | 14.66 | 14.66 | | 50 day SMA | 14.74 | 14.77 | 14.82 | | 100 day SMA | 16.72 | 16.8 | 16.87 | | 150 day SMA | | 200 day SMA |
|
|
