NeopolitanPizza 544269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeopolitan Pizza 544269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeopolitanPizza Strong Daily Stock price targets for NeopolitanPizza 544269 are 12.9 and 12.9 | Daily Target 1 | 12.9 | | Daily Target 2 | 12.9 | | Daily Target 3 | 12.9 | | Daily Target 4 | 12.9 | | Daily Target 5 | 12.9 |
Daily price and volume Neopolitan Pizza
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.90 (0.16%) |
12.90 |
12.90 - 12.90 |
0.3333 times |
Mon 25 August 2025 |
12.88 (4.97%) |
12.50 |
12.40 - 12.88 |
1 times |
Fri 22 August 2025 |
12.27 (-4.88%) |
12.90 |
12.27 - 12.90 |
0.6667 times |
Thu 21 August 2025 |
12.90 (5.22%) |
12.87 |
12.87 - 12.99 |
1.3333 times |
Wed 20 August 2025 |
12.26 (-2.15%) |
12.05 |
12.05 - 12.50 |
1 times |
Tue 19 August 2025 |
12.53 (0.08%) |
12.53 |
12.53 - 12.53 |
0.3333 times |
Mon 18 August 2025 |
12.52 (-4.43%) |
13.10 |
12.44 - 13.10 |
1.6667 times |
Wed 13 August 2025 |
13.10 (0.85%) |
13.80 |
12.51 - 13.80 |
2 times |
Tue 12 August 2025 |
12.99 (3.26%) |
13.00 |
12.99 - 13.00 |
0.6667 times |
Mon 11 August 2025 |
12.58 (0%) |
12.58 |
12.58 - 12.58 |
1 times |
Fri 08 August 2025 |
12.58 (-3.97%) |
12.53 |
12.53 - 12.58 |
0.6667 times |
Weekly price and charts NeopolitanPizza Strong weekly Stock price targets for NeopolitanPizza 544269 are 12.65 and 13.15 | Weekly Target 1 | 12.23 | | Weekly Target 2 | 12.57 | | Weekly Target 3 | 12.733333333333 | | Weekly Target 4 | 13.07 | | Weekly Target 5 | 13.23 |
Weekly price and volumes for Neopolitan Pizza
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.90 (5.13%) |
12.50 |
12.40 - 12.90 |
0.25 times |
Fri 22 August 2025 |
12.27 (-6.34%) |
13.10 |
12.05 - 13.10 |
0.9375 times |
Wed 13 August 2025 |
13.10 (4.13%) |
12.58 |
12.51 - 13.80 |
0.6875 times |
Fri 08 August 2025 |
12.58 (-6.12%) |
13.30 |
12.53 - 13.99 |
0.5 times |
Fri 01 August 2025 |
13.40 (2.52%) |
12.50 |
12.25 - 13.50 |
0.9375 times |
Mon 21 July 2025 |
13.07 (-0.46%) |
13.07 |
13.07 - 13.07 |
0.0625 times |
Fri 18 July 2025 |
13.13 (-0.91%) |
13.25 |
12.80 - 13.49 |
1.125 times |
Fri 11 July 2025 |
13.25 (2.95%) |
13.00 |
13.00 - 13.78 |
0.5625 times |
Tue 01 July 2025 |
12.87 (-1%) |
12.80 |
12.80 - 12.90 |
0.375 times |
Fri 27 June 2025 |
13.00 (-7.14%) |
14.97 |
13.00 - 14.97 |
4.5625 times |
Thu 19 June 2025 |
14.00 (4.4%) |
14.08 |
13.66 - 15.34 |
3.5 times |
Monthly price and charts NeopolitanPizza Strong monthly Stock price targets for NeopolitanPizza 544269 are 12.9 and 12.9 | Monthly Target 1 | 12.9 | | Monthly Target 2 | 12.9 | | Monthly Target 3 | 12.9 | | Monthly Target 4 | 12.9 | | Monthly Target 5 | 12.9 |
Monthly price and volumes Neopolitan Pizza
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.90 (0.16%) |
12.90 |
12.90 - 12.90 |
0.0087 times |
Mon 25 August 2025 |
12.88 (0.23%) |
13.25 |
12.05 - 13.99 |
0.3816 times |
Thu 31 July 2025 |
12.85 (-1.15%) |
12.80 |
12.25 - 13.78 |
0.3643 times |
Fri 27 June 2025 |
13.00 (-13.33%) |
14.06 |
12.51 - 15.50 |
2.3677 times |
Fri 30 May 2025 |
15.00 (-4.46%) |
14.06 |
14.00 - 15.95 |
0.5464 times |
Wed 30 April 2025 |
15.70 (13.77%) |
13.15 |
13.15 - 16.39 |
0.3122 times |
Fri 28 March 2025 |
13.80 (-7.26%) |
14.00 |
13.55 - 16.20 |
1.2402 times |
Fri 28 February 2025 |
14.88 (-12.47%) |
18.00 |
14.75 - 18.60 |
0.7025 times |
Fri 31 January 2025 |
17.00 (-12.6%) |
19.45 |
15.65 - 21.40 |
1.7953 times |
Tue 31 December 2024 |
19.45 (-11.19%) |
21.51 |
18.00 - 23.25 |
2.281 times |
Fri 29 November 2024 |
21.90 (-14.62%) |
26.60 |
20.00 - 27.44 |
3.7641 times |
DMA SMA EMA moving averages of Neopolitan Pizza 544269
DMA (daily moving average) of Neopolitan Pizza 544269
| DMA period | DMA value | | 5 day DMA | 12.64 | | 12 day DMA | 12.72 | | 20 day DMA | 12.82 | | 35 day DMA | 13.03 | | 50 day DMA | 13.37 | | 100 day DMA | 14.05 | | 150 day DMA | 15.45 | | 200 day DMA | | EMA (exponential moving average) of Neopolitan Pizza 544269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.73 | 12.65 | 12.54 | | 12 day EMA | 12.76 | 12.74 | 12.72 | | 20 day EMA | 12.87 | 12.87 | 12.87 | | 35 day EMA | 13.13 | 13.14 | 13.16 | | 50 day EMA | 13.38 | 13.4 | 13.42 |
SMA (simple moving average) of Neopolitan Pizza 544269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.64 | 12.57 | 12.5 | | 12 day SMA | 12.72 | 12.75 | 12.84 | | 20 day SMA | 12.82 | 12.83 | 12.84 | | 35 day SMA | 13.03 | 13.07 | 13.1 | | 50 day SMA | 13.37 | 13.4 | 13.42 | | 100 day SMA | 14.05 | 14.05 | 14.07 | | 150 day SMA | 15.45 | 15.51 | 15.57 | | 200 day SMA |
|
|
