SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubamPapers Strong Daily Stock price targets for SubamPapers 544267 are 118.8 and 123.6 | Daily Target 1 | 117.93 | | Daily Target 2 | 119.67 | | Daily Target 3 | 122.73333333333 | | Daily Target 4 | 124.47 | | Daily Target 5 | 127.53 |
Daily price and volume Subam Papers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
121.40 (-2.1%) |
125.80 |
121.00 - 125.80 |
0.4252 times |
Tue 02 September 2025 |
124.00 (3.77%) |
122.00 |
122.00 - 124.00 |
0.0472 times |
Mon 01 September 2025 |
119.50 (-1.75%) |
121.00 |
118.50 - 121.00 |
0.6929 times |
Fri 29 August 2025 |
121.63 (-2.72%) |
123.00 |
119.00 - 123.00 |
0.378 times |
Thu 28 August 2025 |
125.03 (-2.6%) |
125.00 |
123.25 - 128.59 |
1.5748 times |
Tue 26 August 2025 |
128.37 (-0.43%) |
130.00 |
125.00 - 132.50 |
1.9213 times |
Mon 25 August 2025 |
128.93 (7.11%) |
123.66 |
122.05 - 130.00 |
2.7717 times |
Fri 22 August 2025 |
120.37 (-1.55%) |
120.40 |
118.90 - 123.90 |
0.6457 times |
Thu 21 August 2025 |
122.27 (3.84%) |
115.61 |
115.61 - 122.95 |
1.2598 times |
Wed 20 August 2025 |
117.75 (2.61%) |
114.18 |
114.18 - 118.50 |
0.2835 times |
Tue 19 August 2025 |
114.75 (0.66%) |
114.10 |
111.50 - 117.50 |
0.5039 times |
Weekly price and charts SubamPapers Strong weekly Stock price targets for SubamPapers 544267 are 119.95 and 127.25 | Weekly Target 1 | 114.6 | | Weekly Target 2 | 118 | | Weekly Target 3 | 121.9 | | Weekly Target 4 | 125.3 | | Weekly Target 5 | 129.2 |
Weekly price and volumes for Subam Papers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
121.40 (-0.19%) |
121.00 |
118.50 - 125.80 |
0.2707 times |
Fri 29 August 2025 |
121.63 (1.05%) |
123.66 |
119.00 - 132.50 |
1.5435 times |
Fri 22 August 2025 |
120.37 (6.14%) |
113.41 |
111.23 - 123.90 |
0.6913 times |
Thu 14 August 2025 |
113.41 (-2.82%) |
118.80 |
111.10 - 121.80 |
0.417 times |
Fri 08 August 2025 |
116.70 (11.07%) |
105.07 |
98.40 - 123.90 |
1.6533 times |
Fri 01 August 2025 |
105.07 (33.93%) |
78.80 |
75.00 - 111.60 |
4.2356 times |
Fri 25 July 2025 |
78.45 (-0.44%) |
78.50 |
75.55 - 79.41 |
0.2597 times |
Fri 18 July 2025 |
78.80 (-4.73%) |
82.40 |
78.62 - 84.67 |
0.3146 times |
Fri 11 July 2025 |
82.71 (-2.9%) |
85.10 |
82.40 - 90.00 |
0.1975 times |
Fri 04 July 2025 |
85.18 (-4.6%) |
89.00 |
84.10 - 91.30 |
0.417 times |
Fri 27 June 2025 |
89.29 (20.97%) |
73.00 |
70.77 - 91.40 |
1.5838 times |
Monthly price and charts SubamPapers Strong monthly Stock price targets for SubamPapers 544267 are 119.95 and 127.25 | Monthly Target 1 | 114.6 | | Monthly Target 2 | 118 | | Monthly Target 3 | 121.9 | | Monthly Target 4 | 125.3 | | Monthly Target 5 | 129.2 |
Monthly price and volumes Subam Papers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
121.40 (-0.19%) |
121.00 |
118.50 - 125.80 |
0.0589 times |
Fri 29 August 2025 |
121.63 (30.78%) |
102.25 |
98.40 - 132.50 |
1.3777 times |
Thu 31 July 2025 |
93.00 (3.18%) |
89.68 |
75.00 - 93.00 |
0.7131 times |
Mon 30 June 2025 |
90.13 (-2.72%) |
90.50 |
70.77 - 93.50 |
0.9432 times |
Fri 30 May 2025 |
92.65 (2.48%) |
92.99 |
87.00 - 100.00 |
0.3924 times |
Wed 30 April 2025 |
90.41 (-3.1%) |
95.70 |
90.00 - 115.00 |
0.3629 times |
Fri 28 March 2025 |
93.30 (-11.35%) |
106.00 |
85.00 - 112.00 |
1.1103 times |
Fri 28 February 2025 |
105.25 (-19.41%) |
134.40 |
100.00 - 144.00 |
0.5404 times |
Fri 31 January 2025 |
130.60 (-8.32%) |
141.00 |
99.50 - 152.95 |
1.8274 times |
Tue 31 December 2024 |
142.45 (12.92%) |
124.20 |
124.20 - 174.50 |
2.6735 times |
Fri 29 November 2024 |
126.15 (-1.06%) |
127.60 |
115.00 - 143.00 |
1.0745 times |
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value | | 5 day DMA | 122.31 | | 12 day DMA | 121.5 | | 20 day DMA | 118.37 | | 35 day DMA | 103.03 | | 50 day DMA | 97.86 | | 100 day DMA | 95.56 | | 150 day DMA | 101.68 | | 200 day DMA | 110.71 | EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.32 | 122.78 | 122.17 | | 12 day EMA | 120.32 | 120.12 | 119.42 | | 20 day EMA | 115.75 | 115.16 | 114.23 | | 35 day EMA | 108.03 | 107.24 | 106.25 | | 50 day EMA | 98.43 | 97.49 | 96.41 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.31 | 123.71 | 124.69 | | 12 day SMA | 121.5 | 120.83 | 120.15 | | 20 day SMA | 118.37 | 117.32 | 116.38 | | 35 day SMA | 103.03 | 101.91 | 100.73 | | 50 day SMA | 97.86 | 96.88 | 95.88 | | 100 day SMA | 95.56 | 95.31 | 95 | | 150 day SMA | 101.68 | 101.7 | 101.71 | | 200 day SMA | 110.71 | 110.73 | 110.75 |
|
|
