SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubamPapers Strong Daily Stock price targets for SubamPapers 544267 are 150.28 and 153.68 | Daily Target 1 | 149.55 | | Daily Target 2 | 151 | | Daily Target 3 | 152.95 | | Daily Target 4 | 154.4 | | Daily Target 5 | 156.35 |
Daily price and volume Subam Papers
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
152.45 (0.3%) |
152.70 |
151.50 - 154.90 |
0.295 times |
Mon 20 October 2025 |
152.00 (2.36%) |
148.00 |
148.00 - 152.70 |
0.2065 times |
Fri 17 October 2025 |
148.50 (3.34%) |
148.65 |
145.10 - 150.80 |
0.6096 times |
Thu 16 October 2025 |
143.70 (-2.08%) |
147.60 |
143.10 - 153.00 |
1.1996 times |
Wed 15 October 2025 |
146.75 (4.71%) |
140.15 |
137.00 - 147.15 |
2.0157 times |
Tue 14 October 2025 |
140.15 (4.98%) |
136.00 |
126.85 - 140.15 |
2.822 times |
Mon 13 October 2025 |
133.50 (-4.06%) |
139.50 |
132.20 - 139.50 |
1.5044 times |
Fri 10 October 2025 |
139.15 (-3.9%) |
144.80 |
138.50 - 144.80 |
0.1672 times |
Thu 09 October 2025 |
144.80 (-1.06%) |
145.80 |
141.10 - 151.00 |
0.6588 times |
Wed 08 October 2025 |
146.35 (-1.21%) |
148.50 |
143.05 - 151.95 |
0.5211 times |
Tue 07 October 2025 |
148.15 (-1.2%) |
153.90 |
145.70 - 154.10 |
1.0423 times |
Weekly price and charts SubamPapers Strong weekly Stock price targets for SubamPapers 544267 are 150.23 and 157.13 | Weekly Target 1 | 144.88 | | Weekly Target 2 | 148.67 | | Weekly Target 3 | 151.78333333333 | | Weekly Target 4 | 155.57 | | Weekly Target 5 | 158.68 |
Weekly price and volumes for Subam Papers
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
152.45 (2.66%) |
148.00 |
148.00 - 154.90 |
0.1511 times |
Fri 17 October 2025 |
148.50 (6.72%) |
139.50 |
126.85 - 153.00 |
2.4563 times |
Fri 10 October 2025 |
139.15 (-5.76%) |
146.50 |
138.50 - 154.10 |
0.9007 times |
Fri 03 October 2025 |
147.65 (10.19%) |
134.00 |
131.25 - 147.65 |
0.483 times |
Fri 26 September 2025 |
134.00 (-11.78%) |
153.00 |
132.00 - 153.20 |
1.4341 times |
Fri 19 September 2025 |
151.90 (12.44%) |
138.00 |
135.20 - 153.00 |
1.3185 times |
Fri 12 September 2025 |
135.10 (6.8%) |
126.25 |
124.10 - 138.15 |
1.0074 times |
Fri 05 September 2025 |
126.50 (4%) |
121.00 |
118.50 - 127.50 |
0.4385 times |
Fri 29 August 2025 |
121.63 (1.05%) |
123.66 |
119.00 - 132.50 |
1.2504 times |
Fri 22 August 2025 |
120.37 (6.14%) |
113.41 |
111.23 - 123.90 |
0.56 times |
Thu 14 August 2025 |
113.41 (-2.82%) |
118.80 |
111.10 - 121.80 |
0.3378 times |
Monthly price and charts SubamPapers Strong monthly Stock price targets for SubamPapers 544267 are 139.65 and 167.7 | Monthly Target 1 | 116.68 | | Monthly Target 2 | 134.57 | | Monthly Target 3 | 144.73333333333 | | Monthly Target 4 | 162.62 | | Monthly Target 5 | 172.78 |
Monthly price and volumes Subam Papers
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
152.45 (8.89%) |
138.10 |
126.85 - 154.90 |
1.0828 times |
Tue 30 September 2025 |
140.00 (15.1%) |
121.00 |
118.50 - 153.20 |
1.2409 times |
Fri 29 August 2025 |
121.63 (30.78%) |
102.25 |
98.40 - 132.50 |
1.4552 times |
Thu 31 July 2025 |
93.00 (3.18%) |
89.68 |
75.00 - 93.00 |
0.7533 times |
Mon 30 June 2025 |
90.13 (-2.72%) |
90.50 |
70.77 - 93.50 |
0.9962 times |
Fri 30 May 2025 |
92.65 (2.48%) |
92.99 |
87.00 - 100.00 |
0.4145 times |
Wed 30 April 2025 |
90.41 (-3.1%) |
95.70 |
90.00 - 115.00 |
0.3834 times |
Fri 28 March 2025 |
93.30 (-11.35%) |
106.00 |
85.00 - 112.00 |
1.1728 times |
Fri 28 February 2025 |
105.25 (-19.41%) |
134.40 |
100.00 - 144.00 |
0.5708 times |
Fri 31 January 2025 |
130.60 (-8.32%) |
141.00 |
99.50 - 152.95 |
1.9302 times |
Tue 31 December 2024 |
142.45 (12.92%) |
124.20 |
124.20 - 174.50 |
2.8239 times |
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value | | 5 day DMA | 148.68 | | 12 day DMA | 145.45 | | 20 day DMA | 143.46 | | 35 day DMA | 140.08 | | 50 day DMA | 133.9 | | 100 day DMA | 109.89 | | 150 day DMA | 106.04 | | 200 day DMA | 111.36 | EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.91 | 147.14 | 144.71 | | 12 day EMA | 145.9 | 144.71 | 143.39 | | 20 day EMA | 143.65 | 142.72 | 141.74 | | 35 day EMA | 138.08 | 137.23 | 136.36 | | 50 day EMA | 133.21 | 132.42 | 131.62 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.68 | 146.22 | 142.52 | | 12 day SMA | 145.45 | 145.05 | 144.11 | | 20 day SMA | 143.46 | 143.08 | 143.07 | | 35 day SMA | 140.08 | 139.14 | 138.27 | | 50 day SMA | 133.9 | 133.21 | 132.27 | | 100 day SMA | 109.89 | 109.29 | 108.69 | | 150 day SMA | 106.04 | 105.7 | 105.35 | | 200 day SMA | 111.36 | 111.38 | 111.43 |
|
|
