SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubamPapers Strong Daily Stock price targets for SubamPapers 544267 are 102.13 and 105.42 | Daily Target 1 | 99.79 | | Daily Target 2 | 101.17 | | Daily Target 3 | 103.08333333333 | | Daily Target 4 | 104.46 | | Daily Target 5 | 106.37 |
Daily price and volume Subam Papers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
102.54 (0.22%) |
102.32 |
101.71 - 105.00 |
1.369 times |
Wed 16 April 2025 |
102.32 (-4.28%) |
107.00 |
102.00 - 107.00 |
1.0417 times |
Tue 15 April 2025 |
106.90 (3.66%) |
107.00 |
104.50 - 107.00 |
0.4464 times |
Fri 11 April 2025 |
103.13 (1.07%) |
107.00 |
102.25 - 107.00 |
0.3869 times |
Wed 09 April 2025 |
102.04 (-3.88%) |
105.61 |
101.02 - 105.65 |
0.4464 times |
Tue 08 April 2025 |
106.16 (-3.79%) |
104.50 |
103.00 - 107.48 |
0.5357 times |
Fri 04 April 2025 |
110.34 (11.19%) |
112.00 |
107.51 - 115.00 |
1.1607 times |
Wed 02 April 2025 |
99.24 (3.43%) |
96.46 |
96.46 - 101.45 |
0.5952 times |
Tue 01 April 2025 |
95.95 (2.84%) |
95.70 |
93.50 - 96.30 |
1.0417 times |
Fri 28 March 2025 |
93.30 (-4.01%) |
93.85 |
92.60 - 96.45 |
2.9762 times |
Wed 26 March 2025 |
97.20 (-4.66%) |
102.05 |
96.55 - 102.05 |
5.3869 times |
Weekly price and charts SubamPapers Strong weekly Stock price targets for SubamPapers 544267 are 99.48 and 104.77 | Weekly Target 1 | 98.46 | | Weekly Target 2 | 100.5 | | Weekly Target 3 | 103.75 | | Weekly Target 4 | 105.79 | | Weekly Target 5 | 109.04 |
Weekly price and volumes for Subam Papers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
102.54 (-0.57%) |
107.00 |
101.71 - 107.00 |
0.4662 times |
Fri 11 April 2025 |
103.13 (-6.53%) |
104.50 |
101.02 - 107.48 |
0.2234 times |
Fri 04 April 2025 |
110.34 (18.26%) |
95.70 |
93.50 - 115.00 |
0.4565 times |
Fri 28 March 2025 |
93.30 (-8.93%) |
104.00 |
92.60 - 109.90 |
2.3992 times |
Fri 21 March 2025 |
102.45 (3.43%) |
100.85 |
85.00 - 112.00 |
2.1564 times |
Thu 13 March 2025 |
99.05 (-5.03%) |
107.00 |
96.05 - 107.90 |
1.0733 times |
Fri 07 March 2025 |
104.30 (-0.9%) |
106.00 |
96.55 - 108.00 |
1.1462 times |
Fri 28 February 2025 |
105.25 (-5.69%) |
113.00 |
100.00 - 113.40 |
0.6022 times |
Fri 21 February 2025 |
111.60 (-7.62%) |
118.25 |
108.25 - 120.95 |
0.9665 times |
Fri 14 February 2025 |
120.80 (-11.21%) |
142.30 |
119.85 - 142.35 |
0.51 times |
Fri 07 February 2025 |
136.05 (4.17%) |
134.40 |
128.60 - 144.00 |
1.219 times |
Monthly price and charts SubamPapers Strong monthly Stock price targets for SubamPapers 544267 are 98.02 and 119.52 | Monthly Target 1 | 82.18 | | Monthly Target 2 | 92.36 | | Monthly Target 3 | 103.68 | | Monthly Target 4 | 113.86 | | Monthly Target 5 | 125.18 |
Monthly price and volumes Subam Papers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
102.54 (9.9%) |
95.70 |
93.50 - 115.00 |
0.1395 times |
Fri 28 March 2025 |
93.30 (-11.35%) |
106.00 |
85.00 - 112.00 |
0.8244 times |
Fri 28 February 2025 |
105.25 (-19.41%) |
134.40 |
100.00 - 144.00 |
0.4013 times |
Fri 31 January 2025 |
130.60 (-8.32%) |
141.00 |
99.50 - 152.95 |
1.3569 times |
Tue 31 December 2024 |
142.45 (12.92%) |
124.20 |
124.20 - 174.50 |
1.9851 times |
Fri 29 November 2024 |
126.15 (-1.06%) |
127.60 |
115.00 - 143.00 |
0.7978 times |
Thu 31 October 2024 |
127.50 (0%) |
154.00 |
125.10 - 154.70 |
1.4951 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value | | 5 day DMA | 103.39 | | 12 day DMA | 101.76 | | 20 day DMA | 100.58 | | 35 day DMA | 102.95 | | 50 day DMA | 111.44 | | 100 day DMA | 123.75 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.29 | 103.66 | 104.33 | | 12 day EMA | 102.68 | 102.7 | 102.77 | | 20 day EMA | 103 | 103.05 | 103.13 | | 35 day EMA | 106.79 | 107.04 | 107.32 | | 50 day EMA | 111 | 111.35 | 111.72 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.39 | 104.11 | 105.71 | | 12 day SMA | 101.76 | 102.03 | 102.04 | | 20 day SMA | 100.58 | 100.55 | 100.59 | | 35 day SMA | 102.95 | 103.23 | 103.76 | | 50 day SMA | 111.44 | 111.56 | 111.81 | | 100 day SMA | 123.75 | 123.97 | 124.23 | | 150 day SMA | | 200 day SMA |
|
|
