NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NexxusPetro Strong Daily Stock price targets for NexxusPetro 544265 are 114.53 and 119.48 | Daily Target 1 | 110.4 | | Daily Target 2 | 113.7 | | Daily Target 3 | 115.35 | | Daily Target 4 | 118.65 | | Daily Target 5 | 120.3 |
Daily price and volume Nexxus Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
117.00 (3.54%) |
113.00 |
112.05 - 117.00 |
0.6122 times |
Mon 14 July 2025 |
113.00 (0%) |
113.00 |
113.00 - 113.00 |
0.2041 times |
Fri 11 July 2025 |
113.00 (0.85%) |
113.00 |
113.00 - 113.00 |
0.2041 times |
Thu 10 July 2025 |
112.05 (2.8%) |
112.00 |
112.00 - 112.20 |
0.8163 times |
Wed 09 July 2025 |
109.00 (-3.11%) |
112.00 |
106.00 - 112.00 |
1.6327 times |
Tue 08 July 2025 |
112.50 (1.12%) |
113.00 |
111.00 - 114.95 |
2.449 times |
Mon 07 July 2025 |
111.25 (2.06%) |
109.50 |
106.05 - 115.00 |
2.2449 times |
Fri 04 July 2025 |
109.00 (2.83%) |
109.00 |
109.00 - 109.00 |
0.2041 times |
Thu 03 July 2025 |
106.00 (-1.03%) |
108.00 |
103.20 - 108.00 |
1.4286 times |
Wed 02 July 2025 |
107.10 (-0.83%) |
107.10 |
107.10 - 107.10 |
0.2041 times |
Tue 01 July 2025 |
108.00 (1.6%) |
108.00 |
108.00 - 108.00 |
0.2041 times |
Weekly price and charts NexxusPetro Strong weekly Stock price targets for NexxusPetro 544265 are 114.53 and 119.48 | Weekly Target 1 | 110.4 | | Weekly Target 2 | 113.7 | | Weekly Target 3 | 115.35 | | Weekly Target 4 | 118.65 | | Weekly Target 5 | 120.3 |
Weekly price and volumes for Nexxus Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
117.00 (3.54%) |
113.00 |
112.05 - 117.00 |
0.2041 times |
Fri 11 July 2025 |
113.00 (3.67%) |
109.50 |
106.00 - 115.00 |
1.8367 times |
Fri 04 July 2025 |
109.00 (0.74%) |
108.20 |
103.20 - 109.00 |
1.1735 times |
Fri 27 June 2025 |
108.20 (-0.28%) |
108.00 |
100.00 - 112.00 |
1.4796 times |
Thu 19 June 2025 |
108.50 (2.84%) |
113.50 |
108.50 - 113.50 |
0.2041 times |
Fri 13 June 2025 |
105.50 (-4.09%) |
105.05 |
101.00 - 107.10 |
0.9184 times |
Tue 03 June 2025 |
110.00 (-1.79%) |
109.00 |
106.00 - 110.00 |
0.6633 times |
Fri 30 May 2025 |
112.00 (1.77%) |
108.00 |
108.00 - 118.00 |
0.6122 times |
Thu 22 May 2025 |
110.05 (-0.86%) |
118.45 |
99.00 - 118.45 |
2.1429 times |
Fri 16 May 2025 |
111.00 (-9.76%) |
125.00 |
106.00 - 125.00 |
0.7653 times |
Fri 25 April 2025 |
123.00 (4.24%) |
118.00 |
118.00 - 123.00 |
0.2041 times |
Monthly price and charts NexxusPetro Strong monthly Stock price targets for NexxusPetro 544265 are 110.1 and 123.9 | Monthly Target 1 | 98.6 | | Monthly Target 2 | 107.8 | | Monthly Target 3 | 112.4 | | Monthly Target 4 | 121.6 | | Monthly Target 5 | 126.2 |
Monthly price and volumes Nexxus Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
117.00 (10.07%) |
108.00 |
103.20 - 117.00 |
0.346 times |
Mon 30 June 2025 |
106.30 (-5.09%) |
109.00 |
100.00 - 113.50 |
0.5329 times |
Fri 30 May 2025 |
112.00 (-8.94%) |
125.00 |
99.00 - 125.00 |
0.4775 times |
Fri 25 April 2025 |
123.00 (23%) |
134.00 |
118.00 - 134.00 |
0.1038 times |
Fri 28 March 2025 |
100.00 (-9.91%) |
113.00 |
100.00 - 127.90 |
0.4844 times |
Fri 28 February 2025 |
111.00 (-9.39%) |
112.40 |
96.00 - 135.00 |
1.1349 times |
Fri 31 January 2025 |
122.50 (-2.16%) |
127.00 |
106.40 - 135.00 |
0.4567 times |
Tue 31 December 2024 |
125.20 (-16.53%) |
145.30 |
118.05 - 145.30 |
0.2976 times |
Fri 29 November 2024 |
150.00 (-2.6%) |
152.10 |
133.60 - 171.00 |
0.526 times |
Wed 30 October 2024 |
154.00 (0%) |
142.00 |
121.20 - 170.00 |
5.6401 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nexxus Petro 544265
DMA (daily moving average) of Nexxus Petro 544265
| DMA period | DMA value | | 5 day DMA | 112.81 | | 12 day DMA | 110.35 | | 20 day DMA | 109.63 | | 35 day DMA | 109.3 | | 50 day DMA | 110.78 | | 100 day DMA | 118.47 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nexxus Petro 544265
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.59 | 111.89 | 111.34 | | 12 day EMA | 111.52 | 110.52 | 110.07 | | 20 day EMA | 110.66 | 109.99 | 109.67 | | 35 day EMA | 110.78 | 110.41 | 110.26 | | 50 day EMA | 111.24 | 111 | 110.92 |
SMA (simple moving average) of Nexxus Petro 544265
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.81 | 111.91 | 111.56 | | 12 day SMA | 110.35 | 109.62 | 109.45 | | 20 day SMA | 109.63 | 109.06 | 108.66 | | 35 day SMA | 109.3 | 109.5 | 109.78 | | 50 day SMA | 110.78 | 110.86 | 110.9 | | 100 day SMA | 118.47 | 118.8 | 119.17 | | 150 day SMA | | 200 day SMA |
|
|
