DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiffusionEngineers Strong Daily Stock price targets for DiffusionEngineers 544264 are 335.93 and 357.23 | Daily Target 1 | 331.8 | | Daily Target 2 | 340.05 | | Daily Target 3 | 353.1 | | Daily Target 4 | 361.35 | | Daily Target 5 | 374.4 |
Daily price and volume Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
348.30 (3.43%) |
355.00 |
344.85 - 366.15 |
2.6239 times |
Tue 15 July 2025 |
336.75 (6.1%) |
317.40 |
316.90 - 343.75 |
2.1611 times |
Mon 14 July 2025 |
317.40 (-1.12%) |
321.00 |
302.00 - 327.50 |
1.0099 times |
Fri 11 July 2025 |
321.00 (0.77%) |
322.00 |
315.95 - 353.35 |
1.8741 times |
Thu 10 July 2025 |
318.55 (1.34%) |
316.95 |
310.90 - 322.00 |
0.2756 times |
Wed 09 July 2025 |
314.35 (3.8%) |
304.30 |
302.25 - 322.00 |
0.7706 times |
Tue 08 July 2025 |
302.85 (-0.36%) |
309.75 |
297.65 - 309.75 |
0.136 times |
Mon 07 July 2025 |
303.95 (0.21%) |
303.75 |
301.50 - 308.15 |
0.0923 times |
Fri 04 July 2025 |
303.30 (-0.46%) |
300.00 |
300.00 - 316.05 |
0.3089 times |
Thu 03 July 2025 |
304.70 (-2.01%) |
308.00 |
295.75 - 314.30 |
0.7476 times |
Wed 02 July 2025 |
310.95 (1.37%) |
307.20 |
301.85 - 312.35 |
0.1979 times |
Weekly price and charts DiffusionEngineers Strong weekly Stock price targets for DiffusionEngineers 544264 are 325.15 and 389.3 | Weekly Target 1 | 274.67 | | Weekly Target 2 | 311.48 | | Weekly Target 3 | 338.81666666667 | | Weekly Target 4 | 375.63 | | Weekly Target 5 | 402.97 |
Weekly price and volumes for Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
348.30 (8.5%) |
321.00 |
302.00 - 366.15 |
2.999 times |
Fri 11 July 2025 |
321.00 (5.84%) |
303.75 |
297.65 - 353.35 |
1.6295 times |
Fri 04 July 2025 |
303.30 (-2.84%) |
319.95 |
295.70 - 330.50 |
1.3462 times |
Fri 27 June 2025 |
312.15 (5.46%) |
299.00 |
298.05 - 329.75 |
0.3893 times |
Thu 19 June 2025 |
296.00 (-1.76%) |
302.95 |
290.00 - 315.45 |
0.343 times |
Fri 13 June 2025 |
301.30 (-4.7%) |
318.00 |
293.00 - 333.60 |
0.3571 times |
Fri 06 June 2025 |
316.15 (13.72%) |
278.20 |
274.65 - 329.60 |
1.4552 times |
Fri 30 May 2025 |
278.00 (2.11%) |
283.25 |
265.80 - 299.90 |
0.6664 times |
Fri 23 May 2025 |
272.25 (-4.72%) |
283.00 |
257.95 - 283.00 |
0.4338 times |
Fri 16 May 2025 |
285.75 (14.25%) |
255.00 |
253.05 - 285.75 |
0.3804 times |
Fri 09 May 2025 |
250.10 (5.19%) |
234.00 |
234.00 - 262.95 |
0.1185 times |
Monthly price and charts DiffusionEngineers Strong monthly Stock price targets for DiffusionEngineers 544264 are 322.03 and 392.43 | Monthly Target 1 | 266.33 | | Monthly Target 2 | 307.32 | | Monthly Target 3 | 336.73333333333 | | Monthly Target 4 | 377.72 | | Monthly Target 5 | 407.13 |
Monthly price and volumes Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
348.30 (16.72%) |
314.90 |
295.75 - 366.15 |
1.0122 times |
Mon 30 June 2025 |
298.40 (7.34%) |
278.20 |
274.65 - 333.60 |
0.5001 times |
Fri 30 May 2025 |
278.00 (16.42%) |
236.00 |
232.60 - 299.90 |
0.2854 times |
Wed 30 April 2025 |
238.80 (-8.65%) |
266.60 |
236.00 - 289.00 |
0.6044 times |
Fri 28 March 2025 |
261.40 (5.53%) |
252.00 |
235.35 - 309.35 |
0.209 times |
Fri 28 February 2025 |
247.70 (-11.99%) |
279.95 |
234.70 - 351.20 |
0.6479 times |
Fri 31 January 2025 |
281.45 (-15.17%) |
334.95 |
265.05 - 363.90 |
0.4703 times |
Tue 31 December 2024 |
331.80 (7.96%) |
313.75 |
303.55 - 399.75 |
0.9424 times |
Fri 29 November 2024 |
307.35 (-13.4%) |
372.60 |
281.25 - 372.60 |
1.927 times |
Thu 31 October 2024 |
354.90 (0%) |
217.55 |
217.55 - 489.30 |
3.4012 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value | | 5 day DMA | 328.4 | | 12 day DMA | 315.74 | | 20 day DMA | 312.98 | | 35 day DMA | 309.31 | | 50 day DMA | 296.87 | | 100 day DMA | 281.33 | | 150 day DMA | 295.35 | | 200 day DMA | | EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 331.17 | 322.6 | 315.52 | | 12 day EMA | 320.61 | 315.58 | 311.73 | | 20 day EMA | 314.79 | 311.26 | 308.58 | | 35 day EMA | 304.3 | 301.71 | 299.65 | | 50 day EMA | 295.8 | 293.66 | 291.9 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 328.4 | 321.61 | 314.83 | | 12 day SMA | 315.74 | 311.58 | 309.53 | | 20 day SMA | 312.98 | 310.18 | 308.01 | | 35 day SMA | 309.31 | 307.64 | 306.25 | | 50 day SMA | 296.87 | 294.92 | 293.16 | | 100 day SMA | 281.33 | 280.88 | 280.64 | | 150 day SMA | 295.35 | 295.08 | 294.91 | | 200 day SMA |
|
|
