DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiffusionEngineers Strong Daily Stock price targets for DiffusionEngineers 544264 are 275.78 and 278.23 | Daily Target 1 | 275.37 | | Daily Target 2 | 276.18 | | Daily Target 3 | 277.81666666667 | | Daily Target 4 | 278.63 | | Daily Target 5 | 280.27 |
Daily price and volume Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
277.00 (1.09%) |
279.45 |
277.00 - 279.45 |
8.0446 times |
Wed 16 April 2025 |
274.00 (1.41%) |
270.30 |
270.30 - 275.60 |
0.3176 times |
Tue 15 April 2025 |
270.20 (1.58%) |
266.05 |
266.05 - 271.30 |
0.1735 times |
Fri 11 April 2025 |
266.00 (-1.48%) |
270.00 |
265.00 - 270.10 |
0.1569 times |
Wed 09 April 2025 |
270.00 (-1.71%) |
272.00 |
270.00 - 272.00 |
0.0442 times |
Tue 08 April 2025 |
274.70 (-0.04%) |
265.00 |
265.00 - 274.70 |
0.2165 times |
Fri 04 April 2025 |
274.80 (1.07%) |
272.00 |
272.00 - 274.85 |
0.4792 times |
Wed 02 April 2025 |
271.90 (1.99%) |
271.90 |
271.90 - 271.90 |
0.1807 times |
Tue 01 April 2025 |
266.60 (1.99%) |
266.60 |
266.60 - 266.60 |
0.0227 times |
Fri 28 March 2025 |
261.40 (-3.91%) |
266.00 |
261.40 - 266.00 |
0.3639 times |
Wed 26 March 2025 |
272.05 (-2%) |
283.00 |
272.05 - 283.00 |
1.0071 times |
Weekly price and charts DiffusionEngineers Strong weekly Stock price targets for DiffusionEngineers 544264 are 271.53 and 284.93 | Weekly Target 1 | 260.77 | | Weekly Target 2 | 268.88 | | Weekly Target 3 | 274.16666666667 | | Weekly Target 4 | 282.28 | | Weekly Target 5 | 287.57 |
Weekly price and volumes for Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
277.00 (4.14%) |
266.05 |
266.05 - 279.45 |
2.0963 times |
Fri 11 April 2025 |
266.00 (-3.2%) |
265.00 |
265.00 - 274.70 |
0.1026 times |
Fri 04 April 2025 |
274.80 (5.13%) |
266.60 |
266.60 - 274.85 |
0.1676 times |
Fri 28 March 2025 |
261.40 (-2.06%) |
269.85 |
261.40 - 283.00 |
0.8265 times |
Fri 21 March 2025 |
266.90 (-3.35%) |
270.65 |
260.00 - 270.65 |
0.4618 times |
Thu 13 March 2025 |
276.15 (-7.73%) |
293.35 |
276.15 - 293.35 |
0.0269 times |
Fri 07 March 2025 |
299.30 (20.83%) |
252.00 |
235.35 - 309.35 |
2.4012 times |
Fri 28 February 2025 |
247.70 (-5.06%) |
260.95 |
237.00 - 260.95 |
0.3873 times |
Fri 21 February 2025 |
260.90 (-1.55%) |
263.00 |
234.70 - 263.00 |
1.5324 times |
Fri 14 February 2025 |
265.00 (-15.19%) |
325.25 |
260.70 - 329.70 |
1.9974 times |
Fri 07 February 2025 |
312.45 (11.01%) |
279.95 |
271.25 - 351.20 |
7.6057 times |
Monthly price and charts DiffusionEngineers Strong monthly Stock price targets for DiffusionEngineers 544264 are 271 and 285.45 | Monthly Target 1 | 259.37 | | Monthly Target 2 | 268.18 | | Monthly Target 3 | 273.81666666667 | | Monthly Target 4 | 282.63 | | Monthly Target 5 | 288.27 |
Monthly price and volumes Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
277.00 (5.97%) |
266.60 |
265.00 - 279.45 |
0.1205 times |
Fri 28 March 2025 |
261.40 (5.53%) |
252.00 |
235.35 - 309.35 |
0.1892 times |
Fri 28 February 2025 |
247.70 (-11.99%) |
279.95 |
234.70 - 351.20 |
0.5867 times |
Fri 31 January 2025 |
281.45 (-15.17%) |
334.95 |
265.05 - 363.90 |
0.4259 times |
Tue 31 December 2024 |
331.80 (7.96%) |
313.75 |
303.55 - 399.75 |
0.8533 times |
Fri 29 November 2024 |
307.35 (-13.4%) |
372.60 |
281.25 - 372.60 |
1.7448 times |
Thu 31 October 2024 |
354.90 (0%) |
217.55 |
217.55 - 489.30 |
3.0796 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value | | 5 day DMA | 271.44 | | 12 day DMA | 271.35 | | 20 day DMA | 270.69 | | 35 day DMA | 268.79 | | 50 day DMA | 272.9 | | 100 day DMA | 300.2 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.15 | 271.23 | 269.85 | | 12 day EMA | 271.88 | 270.95 | 270.39 | | 20 day EMA | 271.91 | 271.37 | 271.09 | | 35 day EMA | 273.36 | 273.15 | 273.1 | | 50 day EMA | 275.33 | 275.26 | 275.31 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.44 | 270.98 | 271.14 | | 12 day SMA | 271.35 | 270.95 | 270.36 | | 20 day SMA | 270.69 | 271.21 | 272.18 | | 35 day SMA | 268.79 | 268.14 | 267.89 | | 50 day SMA | 272.9 | 273.08 | 273.61 | | 100 day SMA | 300.2 | 300.47 | 300.94 | | 150 day SMA | | 200 day SMA |
|
|
