DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiffusionEngineers Strong Daily Stock price targets for DiffusionEngineers 544264 are 378.55 and 387.6 | Daily Target 1 | 371.42 | | Daily Target 2 | 376.63 | | Daily Target 3 | 380.46666666667 | | Daily Target 4 | 385.68 | | Daily Target 5 | 389.52 |
Daily price and volume Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
381.85 (3.31%) |
375.85 |
375.25 - 384.30 |
0.5179 times |
Mon 20 October 2025 |
369.60 (2.23%) |
362.05 |
362.00 - 371.85 |
0.7094 times |
Fri 17 October 2025 |
361.55 (-4.99%) |
380.05 |
356.10 - 380.05 |
0.6515 times |
Thu 16 October 2025 |
380.55 (-0.7%) |
388.95 |
377.20 - 388.95 |
0.8111 times |
Wed 15 October 2025 |
383.25 (0.31%) |
384.15 |
379.05 - 386.00 |
0.3839 times |
Tue 14 October 2025 |
382.05 (1.12%) |
378.90 |
374.80 - 385.00 |
1.0937 times |
Mon 13 October 2025 |
377.80 (0.99%) |
374.00 |
369.85 - 378.85 |
0.7134 times |
Fri 10 October 2025 |
374.10 (1.55%) |
366.80 |
365.70 - 378.45 |
1.5553 times |
Thu 09 October 2025 |
368.40 (-2.19%) |
367.10 |
364.30 - 379.15 |
0.6332 times |
Wed 08 October 2025 |
376.65 (-2.95%) |
398.90 |
372.95 - 398.90 |
2.9306 times |
Tue 07 October 2025 |
388.10 (0.77%) |
395.00 |
382.85 - 395.00 |
1.0319 times |
Weekly price and charts DiffusionEngineers Strong weekly Stock price targets for DiffusionEngineers 544264 are 371.93 and 394.23 | Weekly Target 1 | 353.75 | | Weekly Target 2 | 367.8 | | Weekly Target 3 | 376.05 | | Weekly Target 4 | 390.1 | | Weekly Target 5 | 398.35 |
Weekly price and volumes for Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
381.85 (5.61%) |
362.05 |
362.00 - 384.30 |
0.0716 times |
Fri 17 October 2025 |
361.55 (-3.35%) |
374.00 |
356.10 - 388.95 |
0.2131 times |
Fri 10 October 2025 |
374.10 (1.98%) |
368.95 |
364.30 - 398.90 |
0.479 times |
Fri 03 October 2025 |
366.85 (4.68%) |
350.45 |
348.50 - 371.20 |
0.3592 times |
Fri 26 September 2025 |
350.45 (-11.55%) |
395.00 |
347.85 - 401.45 |
0.6912 times |
Fri 19 September 2025 |
396.20 (0.84%) |
392.80 |
382.80 - 411.00 |
1.108 times |
Fri 12 September 2025 |
392.90 (1.13%) |
388.65 |
374.40 - 417.65 |
1.5314 times |
Fri 05 September 2025 |
388.50 (7.26%) |
361.00 |
342.50 - 403.20 |
3.5084 times |
Fri 29 August 2025 |
362.20 (5.09%) |
346.35 |
346.35 - 373.50 |
1.233 times |
Fri 22 August 2025 |
344.65 (3.86%) |
331.85 |
330.05 - 361.00 |
0.8051 times |
Thu 14 August 2025 |
331.85 (6.48%) |
315.75 |
310.00 - 348.40 |
0.6182 times |
Monthly price and charts DiffusionEngineers Strong monthly Stock price targets for DiffusionEngineers 544264 are 368.98 and 411.78 | Monthly Target 1 | 336.15 | | Monthly Target 2 | 359 | | Monthly Target 3 | 378.95 | | Monthly Target 4 | 401.8 | | Monthly Target 5 | 421.75 |
Monthly price and volumes Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
381.85 (5.8%) |
361.10 |
356.10 - 398.90 |
0.3142 times |
Tue 30 September 2025 |
360.90 (-0.36%) |
361.00 |
342.50 - 417.65 |
2.4544 times |
Fri 29 August 2025 |
362.20 (8.83%) |
332.00 |
309.70 - 373.50 |
1.1151 times |
Thu 31 July 2025 |
332.80 (11.53%) |
314.90 |
295.75 - 366.15 |
2.3555 times |
Mon 30 June 2025 |
298.40 (7.34%) |
278.20 |
274.65 - 333.60 |
0.6921 times |
Fri 30 May 2025 |
278.00 (16.42%) |
236.00 |
232.60 - 299.90 |
0.395 times |
Wed 30 April 2025 |
238.80 (-8.65%) |
266.60 |
236.00 - 289.00 |
0.8366 times |
Fri 28 March 2025 |
261.40 (5.53%) |
252.00 |
235.35 - 309.35 |
0.2892 times |
Fri 28 February 2025 |
247.70 (-11.99%) |
279.95 |
234.70 - 351.20 |
0.8968 times |
Fri 31 January 2025 |
281.45 (-15.17%) |
334.95 |
265.05 - 363.90 |
0.651 times |
Tue 31 December 2024 |
331.80 (7.96%) |
313.75 |
303.55 - 399.75 |
1.3044 times |
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value | | 5 day DMA | 375.36 | | 12 day DMA | 377.42 | | 20 day DMA | 372.73 | | 35 day DMA | 378.21 | | 50 day DMA | 368.24 | | 100 day DMA | 342.68 | | 150 day DMA | 317.82 | | 200 day DMA | 312.26 | EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 375.52 | 372.36 | 373.74 | | 12 day EMA | 375.46 | 374.3 | 375.15 | | 20 day EMA | 374.91 | 374.18 | 374.66 | | 35 day EMA | 369.15 | 368.4 | 368.33 | | 50 day EMA | 365.26 | 364.58 | 364.38 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 375.36 | 375.4 | 377.04 | | 12 day SMA | 377.42 | 376.17 | 375.82 | | 20 day SMA | 372.73 | 373.43 | 374.76 | | 35 day SMA | 378.21 | 377.61 | 377.4 | | 50 day SMA | 368.24 | 367.03 | 366.14 | | 100 day SMA | 342.68 | 341.62 | 340.82 | | 150 day SMA | 317.82 | 317.15 | 316.46 | | 200 day SMA | 312.26 | 311.97 | 311.8 |
|
|
