DiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiffusionEngineers Strong Daily Stock price targets for DiffusionEngineers 544264 are 274.73 and 284.98 | Daily Target 1 | 272.08 | | Daily Target 2 | 277.37 | | Daily Target 3 | 282.33333333333 | | Daily Target 4 | 287.62 | | Daily Target 5 | 292.58 |
Daily price and volume Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
282.65 (0.43%) |
284.40 |
277.05 - 287.30 |
0.6643 times |
Thu 04 December 2025 |
281.45 (1%) |
276.90 |
276.10 - 283.00 |
0.5048 times |
Wed 03 December 2025 |
278.65 (-2.11%) |
271.40 |
271.40 - 283.90 |
0.5279 times |
Tue 02 December 2025 |
284.65 (-4%) |
290.50 |
283.00 - 294.40 |
1.7876 times |
Mon 01 December 2025 |
296.50 (1.09%) |
298.95 |
293.40 - 298.95 |
0.3242 times |
Fri 28 November 2025 |
293.30 (0.12%) |
293.60 |
288.00 - 296.50 |
0.7933 times |
Thu 27 November 2025 |
292.95 (-1.74%) |
299.50 |
291.65 - 303.70 |
1.0443 times |
Wed 26 November 2025 |
298.15 (0.52%) |
296.65 |
296.65 - 305.95 |
0.9787 times |
Tue 25 November 2025 |
296.60 (-2.56%) |
300.00 |
293.80 - 309.80 |
2.9656 times |
Mon 24 November 2025 |
304.40 (-3.84%) |
317.60 |
300.00 - 319.10 |
0.4093 times |
Fri 21 November 2025 |
316.55 (-1.65%) |
326.95 |
313.80 - 328.80 |
1.0661 times |
Weekly price and charts DiffusionEngineers Strong weekly Stock price targets for DiffusionEngineers 544264 are 263.25 and 290.8 | Weekly Target 1 | 256.78 | | Weekly Target 2 | 269.72 | | Weekly Target 3 | 284.33333333333 | | Weekly Target 4 | 297.27 | | Weekly Target 5 | 311.88 |
Weekly price and volumes for Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
282.65 (-3.63%) |
298.95 |
271.40 - 298.95 |
0.7801 times |
Fri 28 November 2025 |
293.30 (-7.34%) |
317.60 |
288.00 - 319.10 |
1.268 times |
Fri 21 November 2025 |
316.55 (-14.35%) |
370.50 |
313.80 - 372.00 |
0.919 times |
Fri 14 November 2025 |
369.60 (-1.03%) |
373.95 |
364.60 - 376.25 |
0.4154 times |
Fri 07 November 2025 |
373.45 (0.85%) |
371.90 |
362.55 - 385.20 |
0.5498 times |
Fri 31 October 2025 |
370.30 (-0.92%) |
370.90 |
359.70 - 373.95 |
0.6099 times |
Thu 23 October 2025 |
373.75 (3.37%) |
362.05 |
362.00 - 385.00 |
0.6011 times |
Fri 17 October 2025 |
361.55 (-3.35%) |
374.00 |
356.10 - 388.95 |
0.9843 times |
Fri 10 October 2025 |
374.10 (1.98%) |
368.95 |
364.30 - 398.90 |
2.2129 times |
Fri 03 October 2025 |
366.85 (4.68%) |
350.45 |
348.50 - 371.20 |
1.6596 times |
Fri 26 September 2025 |
350.45 (-11.55%) |
395.00 |
347.85 - 401.45 |
3.1933 times |
Monthly price and charts DiffusionEngineers Strong monthly Stock price targets for DiffusionEngineers 544264 are 263.25 and 290.8 | Monthly Target 1 | 256.78 | | Monthly Target 2 | 269.72 | | Monthly Target 3 | 284.33333333333 | | Monthly Target 4 | 297.27 | | Monthly Target 5 | 311.88 |
Monthly price and volumes Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
282.65 (-3.63%) |
298.95 |
271.40 - 298.95 |
0.0666 times |
Fri 28 November 2025 |
293.30 (-20.79%) |
371.90 |
288.00 - 385.20 |
0.2692 times |
Fri 31 October 2025 |
370.30 (2.6%) |
361.10 |
356.10 - 398.90 |
0.4317 times |
Tue 30 September 2025 |
360.90 (-0.36%) |
361.00 |
342.50 - 417.65 |
2.7845 times |
Fri 29 August 2025 |
362.20 (8.83%) |
332.00 |
309.70 - 373.50 |
1.2651 times |
Thu 31 July 2025 |
332.80 (11.53%) |
314.90 |
295.75 - 366.15 |
2.6723 times |
Mon 30 June 2025 |
298.40 (7.34%) |
278.20 |
274.65 - 333.60 |
0.7852 times |
Fri 30 May 2025 |
278.00 (16.42%) |
236.00 |
232.60 - 299.90 |
0.4481 times |
Wed 30 April 2025 |
238.80 (-8.65%) |
266.60 |
236.00 - 289.00 |
0.9491 times |
Fri 28 March 2025 |
261.40 (5.53%) |
252.00 |
235.35 - 309.35 |
0.3281 times |
Fri 28 February 2025 |
247.70 (-11.99%) |
279.95 |
234.70 - 351.20 |
1.0174 times |
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value | | 5 day DMA | 284.78 | | 12 day DMA | 295.64 | | 20 day DMA | 322.9 | | 35 day DMA | 344.18 | | 50 day DMA | 352.76 | | 100 day DMA | 351.47 | | 150 day DMA | 330.47 | | 200 day DMA | 315.75 | EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.25 | 286.55 | 289.1 | | 12 day EMA | 299.46 | 302.52 | 306.35 | | 20 day EMA | 314.33 | 317.66 | 321.47 | | 35 day EMA | 332.38 | 335.31 | 338.48 | | 50 day EMA | 349.38 | 352.1 | 354.98 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.78 | 286.91 | 289.21 | | 12 day SMA | 295.64 | 300.98 | 305.78 | | 20 day SMA | 322.9 | 327.17 | 331.71 | | 35 day SMA | 344.18 | 346.9 | 349.54 | | 50 day SMA | 352.76 | 355.03 | 357.28 | | 100 day SMA | 351.47 | 351.79 | 352 | | 150 day SMA | 330.47 | 330.2 | 330.01 | | 200 day SMA | 315.75 | 315.71 | 315.71 |
|
|
