ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManbaFinance Strong Daily Stock price targets for ManbaFinance 544262 are 133.18 and 135.83 | Daily Target 1 | 132.6 | | Daily Target 2 | 133.75 | | Daily Target 3 | 135.25 | | Daily Target 4 | 136.4 | | Daily Target 5 | 137.9 |
Daily price and volume Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
134.90 (0.19%) |
136.25 |
134.10 - 136.75 |
0.6177 times |
Wed 16 April 2025 |
134.65 (-0.59%) |
135.45 |
134.10 - 137.15 |
0.9766 times |
Tue 15 April 2025 |
135.45 (2.73%) |
134.15 |
132.75 - 135.50 |
0.5614 times |
Fri 11 April 2025 |
131.85 (-0.57%) |
133.75 |
131.05 - 134.55 |
1.3426 times |
Wed 09 April 2025 |
132.60 (-0.38%) |
133.10 |
130.15 - 133.10 |
0.3466 times |
Tue 08 April 2025 |
133.10 (-0.75%) |
129.30 |
129.30 - 135.00 |
0.2986 times |
Fri 04 April 2025 |
134.10 (-1.25%) |
136.25 |
133.70 - 137.40 |
2.1199 times |
Wed 02 April 2025 |
135.80 (0.41%) |
138.00 |
133.25 - 138.00 |
0.5648 times |
Tue 01 April 2025 |
135.25 (2.5%) |
131.85 |
131.85 - 136.75 |
0.7956 times |
Fri 28 March 2025 |
131.95 (-0.42%) |
133.90 |
131.55 - 136.40 |
2.3762 times |
Wed 26 March 2025 |
132.50 (-1.78%) |
135.75 |
130.50 - 136.25 |
5.2186 times |
Weekly price and charts ManbaFinance Strong weekly Stock price targets for ManbaFinance 544262 are 133.83 and 138.23 | Weekly Target 1 | 130.53 | | Weekly Target 2 | 132.72 | | Weekly Target 3 | 134.93333333333 | | Weekly Target 4 | 137.12 | | Weekly Target 5 | 139.33 |
Weekly price and volumes for Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
134.90 (2.31%) |
134.15 |
132.75 - 137.15 |
0.1767 times |
Fri 11 April 2025 |
131.85 (-1.68%) |
129.30 |
129.30 - 135.00 |
0.163 times |
Fri 04 April 2025 |
134.10 (1.63%) |
131.85 |
131.85 - 138.00 |
0.2853 times |
Fri 28 March 2025 |
131.95 (-5.21%) |
141.95 |
130.50 - 142.00 |
1.101 times |
Fri 21 March 2025 |
139.20 (5.3%) |
128.90 |
128.90 - 142.40 |
1.2212 times |
Thu 13 March 2025 |
132.20 (-5.47%) |
142.25 |
131.50 - 142.25 |
0.8306 times |
Fri 07 March 2025 |
139.85 (7.54%) |
135.00 |
119.00 - 143.45 |
3.0661 times |
Fri 28 February 2025 |
130.05 (-4.09%) |
135.50 |
128.15 - 136.95 |
1.1111 times |
Fri 21 February 2025 |
135.60 (-5.77%) |
142.00 |
131.35 - 144.00 |
0.9811 times |
Fri 14 February 2025 |
143.90 (-3.2%) |
151.00 |
138.30 - 151.00 |
1.0639 times |
Fri 07 February 2025 |
148.65 (-1.1%) |
154.00 |
147.30 - 154.10 |
2.0535 times |
Monthly price and charts ManbaFinance Strong monthly Stock price targets for ManbaFinance 544262 are 132.1 and 140.8 | Monthly Target 1 | 125.37 | | Monthly Target 2 | 130.13 | | Monthly Target 3 | 134.06666666667 | | Monthly Target 4 | 138.83 | | Monthly Target 5 | 142.77 |
Monthly price and volumes Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
134.90 (2.24%) |
131.85 |
129.30 - 138.00 |
0.034 times |
Fri 28 March 2025 |
131.95 (1.46%) |
135.00 |
119.00 - 143.45 |
0.3385 times |
Fri 28 February 2025 |
130.05 (-13.47%) |
154.00 |
128.15 - 154.10 |
0.2836 times |
Fri 31 January 2025 |
150.30 (-7.45%) |
165.80 |
145.00 - 165.80 |
0.752 times |
Tue 31 December 2024 |
162.40 (8.48%) |
150.05 |
147.05 - 201.50 |
2.2379 times |
Fri 29 November 2024 |
149.70 (7.35%) |
140.00 |
138.20 - 165.10 |
0.824 times |
Thu 31 October 2024 |
139.45 (0%) |
151.80 |
125.40 - 171.65 |
2.53 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value | | 5 day DMA | 133.89 | | 12 day DMA | 133.92 | | 20 day DMA | 134.98 | | 35 day DMA | 135.08 | | 50 day DMA | 139.06 | | 100 day DMA | 149.65 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.38 | 134.12 | 133.86 | | 12 day EMA | 134.48 | 134.4 | 134.35 | | 20 day EMA | 135.12 | 135.14 | 135.19 | | 35 day EMA | 137.65 | 137.81 | 138 | | 50 day EMA | 139.96 | 140.17 | 140.4 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.89 | 133.53 | 133.42 | | 12 day SMA | 133.92 | 134.3 | 134.68 | | 20 day SMA | 134.98 | 134.93 | 134.86 | | 35 day SMA | 135.08 | 135.2 | 135.46 | | 50 day SMA | 139.06 | 139.35 | 139.74 | | 100 day SMA | 149.65 | 149.73 | 149.87 | | 150 day SMA | | 200 day SMA |
|
|
