ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers Strong Daily Stock price targets for ArkadeDevelopers 544261 are 162.23 and 164.68 | Daily Target 1 | 160.35 | | Daily Target 2 | 161.65 | | Daily Target 3 | 162.8 | | Daily Target 4 | 164.1 | | Daily Target 5 | 165.25 |
Daily price and volume Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
162.95 (0.59%) |
162.15 |
161.50 - 163.95 |
0.5363 times |
Thu 04 December 2025 |
162.00 (-1.16%) |
163.45 |
159.65 - 163.95 |
0.5125 times |
Wed 03 December 2025 |
163.90 (0.46%) |
161.15 |
160.00 - 165.15 |
2.0604 times |
Tue 02 December 2025 |
163.15 (0.37%) |
163.20 |
161.60 - 164.50 |
0.8371 times |
Mon 01 December 2025 |
162.55 (-1.22%) |
164.10 |
162.00 - 165.70 |
2.2351 times |
Fri 28 November 2025 |
164.55 (0.21%) |
165.40 |
164.05 - 166.05 |
0.7812 times |
Thu 27 November 2025 |
164.20 (-0.3%) |
167.95 |
164.10 - 167.95 |
0.2555 times |
Wed 26 November 2025 |
164.70 (1.79%) |
162.95 |
162.50 - 167.55 |
1.6071 times |
Tue 25 November 2025 |
161.80 (0%) |
161.00 |
161.00 - 163.45 |
0.6997 times |
Mon 24 November 2025 |
161.80 (-3%) |
165.45 |
161.00 - 165.70 |
0.4752 times |
Fri 21 November 2025 |
166.80 (-0.15%) |
165.05 |
164.50 - 168.00 |
1.3077 times |
Weekly price and charts ArkadeDevelopers Strong weekly Stock price targets for ArkadeDevelopers 544261 are 158.28 and 164.33 | Weekly Target 1 | 156.72 | | Weekly Target 2 | 159.83 | | Weekly Target 3 | 162.76666666667 | | Weekly Target 4 | 165.88 | | Weekly Target 5 | 168.82 |
Weekly price and volumes for Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
162.95 (-0.97%) |
164.10 |
159.65 - 165.70 |
1.0363 times |
Fri 28 November 2025 |
164.55 (-1.35%) |
165.45 |
161.00 - 167.95 |
0.6402 times |
Fri 21 November 2025 |
166.80 (-0.27%) |
168.00 |
164.50 - 168.45 |
0.6353 times |
Fri 14 November 2025 |
167.25 (-0.54%) |
170.00 |
162.90 - 170.00 |
0.4507 times |
Fri 07 November 2025 |
168.15 (-3.56%) |
176.70 |
164.90 - 176.70 |
0.5912 times |
Fri 31 October 2025 |
174.35 (4.28%) |
166.75 |
165.05 - 175.40 |
0.887 times |
Thu 23 October 2025 |
167.20 (0.33%) |
166.05 |
164.50 - 168.80 |
0.4165 times |
Fri 17 October 2025 |
166.65 (-3.39%) |
170.00 |
165.65 - 179.25 |
2.0712 times |
Fri 10 October 2025 |
172.50 (0.79%) |
171.05 |
165.10 - 173.75 |
1.9255 times |
Fri 03 October 2025 |
171.15 (0.68%) |
171.30 |
167.25 - 172.90 |
1.3461 times |
Fri 26 September 2025 |
170.00 (-6%) |
181.95 |
168.45 - 185.00 |
1.7911 times |
Monthly price and charts ArkadeDevelopers Strong monthly Stock price targets for ArkadeDevelopers 544261 are 158.28 and 164.33 | Monthly Target 1 | 156.72 | | Monthly Target 2 | 159.83 | | Monthly Target 3 | 162.76666666667 | | Monthly Target 4 | 165.88 | | Monthly Target 5 | 168.82 |
Monthly price and volumes Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
162.95 (-0.97%) |
164.10 |
159.65 - 165.70 |
0.0626 times |
Fri 28 November 2025 |
164.55 (-5.62%) |
176.70 |
161.00 - 176.70 |
0.14 times |
Fri 31 October 2025 |
174.35 (3.2%) |
168.50 |
164.50 - 179.25 |
0.3692 times |
Tue 30 September 2025 |
168.95 (-2.34%) |
172.75 |
167.25 - 186.70 |
0.5414 times |
Fri 29 August 2025 |
173.00 (-9.11%) |
191.30 |
172.30 - 194.90 |
0.6679 times |
Thu 31 July 2025 |
190.35 (-2.11%) |
192.15 |
185.60 - 213.30 |
1.7658 times |
Mon 30 June 2025 |
194.45 (5.42%) |
183.05 |
177.90 - 204.90 |
1.8047 times |
Fri 30 May 2025 |
184.45 (16.34%) |
158.90 |
149.40 - 196.00 |
2.6353 times |
Wed 30 April 2025 |
158.55 (4.93%) |
152.80 |
148.00 - 178.30 |
1.2889 times |
Fri 28 March 2025 |
151.10 (8.86%) |
139.20 |
130.10 - 162.70 |
0.7242 times |
Fri 28 February 2025 |
138.80 (-13.63%) |
159.70 |
135.70 - 165.20 |
0.7583 times |
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value | | 5 day DMA | 162.91 | | 12 day DMA | 163.79 | | 20 day DMA | 164.95 | | 35 day DMA | 166.94 | | 50 day DMA | 168.21 | | 100 day DMA | 178.31 | | 150 day DMA | 179.42 | | 200 day DMA | 172.75 | EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.06 | 163.11 | 163.67 | | 12 day EMA | 163.94 | 164.12 | 164.5 | | 20 day EMA | 165 | 165.22 | 165.56 | | 35 day EMA | 166.77 | 166.99 | 167.28 | | 50 day EMA | 168.62 | 168.85 | 169.13 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.91 | 163.23 | 163.67 | | 12 day SMA | 163.79 | 164.15 | 164.55 | | 20 day SMA | 164.95 | 165.17 | 165.62 | | 35 day SMA | 166.94 | 167.09 | 167.39 | | 50 day SMA | 168.21 | 168.57 | 168.96 | | 100 day SMA | 178.31 | 178.68 | 179.09 | | 150 day SMA | 179.42 | 179.42 | 179.44 | | 200 day SMA | 172.75 | 172.73 | 172.72 |
|
|
