ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers Strong Daily Stock price targets for ArkadeDevelopers 544261 are 155.4 and 159.1 | Daily Target 1 | 154.35 | | Daily Target 2 | 156.45 | | Daily Target 3 | 158.05 | | Daily Target 4 | 160.15 | | Daily Target 5 | 161.75 |
Daily price and volume Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
158.55 (-0.44%) |
159.00 |
155.95 - 159.65 |
0.9116 times |
| Tue 29 April 2025 |
159.25 (-2.54%) |
163.00 |
158.10 - 167.15 |
0.3198 times |
| Mon 28 April 2025 |
163.40 (-0.52%) |
164.60 |
161.95 - 166.50 |
0.3437 times |
| Fri 25 April 2025 |
164.25 (-3.78%) |
171.05 |
162.65 - 173.15 |
1.4589 times |
| Thu 24 April 2025 |
170.70 (-0.81%) |
173.65 |
170.10 - 178.30 |
1.8415 times |
| Tue 22 April 2025 |
172.10 (0.09%) |
172.50 |
171.00 - 176.90 |
1.4881 times |
| Mon 21 April 2025 |
171.95 (2.35%) |
170.10 |
169.50 - 176.00 |
1.3306 times |
| Thu 17 April 2025 |
168.00 (2.69%) |
163.65 |
163.65 - 170.30 |
1.3413 times |
| Wed 16 April 2025 |
163.60 (-0.03%) |
164.85 |
162.30 - 167.00 |
0.5806 times |
| Tue 15 April 2025 |
163.65 (1.68%) |
162.40 |
162.20 - 166.00 |
0.3839 times |
| Fri 11 April 2025 |
160.95 (6.13%) |
155.85 |
155.15 - 162.05 |
1.1911 times |
Weekly price and charts ArkadeDevelopers Strong weekly Stock price targets for ArkadeDevelopers 544261 are 151.65 and 162.85 | Weekly Target 1 | 149.35 | | Weekly Target 2 | 153.95 | | Weekly Target 3 | 160.55 | | Weekly Target 4 | 165.15 | | Weekly Target 5 | 171.75 |
Weekly price and volumes for Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
158.55 (-3.47%) |
164.60 |
155.95 - 167.15 |
0.6449 times |
| Fri 25 April 2025 |
164.25 (-2.23%) |
170.10 |
162.65 - 178.30 |
2.5054 times |
| Thu 17 April 2025 |
168.00 (4.38%) |
162.40 |
162.20 - 170.30 |
0.9441 times |
| Fri 11 April 2025 |
160.95 (2.45%) |
152.90 |
148.00 - 162.05 |
0.9513 times |
| Fri 04 April 2025 |
157.10 (3.97%) |
152.80 |
150.60 - 166.65 |
0.9098 times |
| Fri 28 March 2025 |
151.10 (-4.06%) |
160.95 |
150.05 - 162.70 |
0.8191 times |
| Fri 21 March 2025 |
157.50 (6.56%) |
148.05 |
144.30 - 160.45 |
0.6051 times |
| Thu 13 March 2025 |
147.80 (3.39%) |
146.75 |
145.10 - 162.60 |
0.7836 times |
| Fri 07 March 2025 |
142.95 (2.99%) |
139.20 |
130.10 - 144.95 |
1.1386 times |
| Fri 28 February 2025 |
138.80 (-5.16%) |
145.90 |
135.70 - 148.40 |
0.6981 times |
| Fri 21 February 2025 |
146.35 (2.95%) |
141.80 |
137.05 - 150.30 |
0.8214 times |
Monthly price and charts ArkadeDevelopers Strong monthly Stock price targets for ArkadeDevelopers 544261 are 153.28 and 183.58 | Monthly Target 1 | 131.32 | | Monthly Target 2 | 144.93 | | Monthly Target 3 | 161.61666666667 | | Monthly Target 4 | 175.23 | | Monthly Target 5 | 191.92 |
Monthly price and volumes Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
158.55 (4.93%) |
152.80 |
148.00 - 178.30 |
0.6775 times |
| Fri 28 March 2025 |
151.10 (8.86%) |
139.20 |
130.10 - 162.70 |
0.3807 times |
| Fri 28 February 2025 |
138.80 (-13.63%) |
159.70 |
135.70 - 165.20 |
0.3986 times |
| Fri 31 January 2025 |
160.70 (-7.48%) |
172.85 |
142.00 - 188.00 |
1.5002 times |
| Tue 31 December 2024 |
173.70 (16.69%) |
147.15 |
146.55 - 182.85 |
2.4291 times |
| Fri 29 November 2024 |
148.85 (4.82%) |
143.95 |
128.30 - 151.75 |
0.6302 times |
| Thu 31 October 2024 |
142.00 (-6.46%) |
151.10 |
130.85 - 172.70 |
1.3319 times |
| Mon 30 September 2024 |
151.80 (0%) |
166.00 |
148.05 - 166.00 |
0.6518 times |
| Fri 02 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value | | 5 day DMA | 163.23 | | 12 day DMA | 164 | | 20 day DMA | 160.66 | | 35 day DMA | 154.7 | | 50 day DMA | 152.66 | | 100 day DMA | 158.67 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.04 | 163.78 | 166.05 | | 12 day EMA | 162.52 | 163.24 | 163.97 | | 20 day EMA | 160.72 | 160.95 | 161.13 | | 35 day EMA | 157.77 | 157.72 | 157.63 | | 50 day EMA | 154.21 | 154.03 | 153.82 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.23 | 165.94 | 168.48 | | 12 day SMA | 164 | 163.73 | 163.55 | | 20 day SMA | 160.66 | 160.61 | 160.4 | | 35 day SMA | 154.7 | 154.21 | 153.84 | | 50 day SMA | 152.66 | 152.69 | 152.74 | | 100 day SMA | 158.67 | 158.51 | 158.32 | | 150 day SMA | | 200 day SMA |
|
|
