ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers Strong Daily Stock price targets for ArkadeDevelopers 544261 are 178.78 and 188.28 | Daily Target 1 | 171.35 | | Daily Target 2 | 176.7 | | Daily Target 3 | 180.85 | | Daily Target 4 | 186.2 | | Daily Target 5 | 190.35 |
Daily price and volume Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
182.05 (3.47%) |
175.50 |
175.50 - 185.00 |
2.6339 times |
Tue 02 September 2025 |
175.95 (0.83%) |
173.55 |
173.55 - 177.95 |
0.9976 times |
Mon 01 September 2025 |
174.50 (0.87%) |
172.75 |
172.75 - 175.90 |
0.588 times |
Fri 29 August 2025 |
173.00 (-1.31%) |
175.30 |
172.30 - 176.40 |
1.0786 times |
Thu 28 August 2025 |
175.30 (-1.49%) |
176.05 |
174.90 - 178.25 |
0.8812 times |
Tue 26 August 2025 |
177.95 (-0.78%) |
178.85 |
176.45 - 181.45 |
0.364 times |
Mon 25 August 2025 |
179.35 (-2.05%) |
184.40 |
178.65 - 184.50 |
1.1252 times |
Fri 22 August 2025 |
183.10 (-1.82%) |
185.00 |
182.55 - 188.25 |
0.3487 times |
Thu 21 August 2025 |
186.50 (-1.14%) |
189.00 |
185.05 - 189.60 |
1.138 times |
Wed 20 August 2025 |
188.65 (-1.1%) |
190.10 |
188.20 - 191.30 |
0.8448 times |
Tue 19 August 2025 |
190.75 (0.5%) |
191.60 |
189.95 - 193.30 |
0.5426 times |
Weekly price and charts ArkadeDevelopers Strong weekly Stock price targets for ArkadeDevelopers 544261 are 177.4 and 189.65 | Weekly Target 1 | 167.68 | | Weekly Target 2 | 174.87 | | Weekly Target 3 | 179.93333333333 | | Weekly Target 4 | 187.12 | | Weekly Target 5 | 192.18 |
Weekly price and volumes for Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
182.05 (5.23%) |
172.75 |
172.75 - 185.00 |
0.4127 times |
Fri 29 August 2025 |
173.00 (-5.52%) |
184.40 |
172.30 - 184.50 |
0.3373 times |
Fri 22 August 2025 |
183.10 (-2.74%) |
194.90 |
182.55 - 194.90 |
0.4829 times |
Thu 14 August 2025 |
188.25 (2.45%) |
184.25 |
181.20 - 194.70 |
0.336 times |
Fri 08 August 2025 |
183.75 (-0.84%) |
185.75 |
173.05 - 190.55 |
1.2895 times |
Fri 01 August 2025 |
185.30 (-6.2%) |
193.60 |
183.80 - 198.35 |
0.8984 times |
Fri 25 July 2025 |
197.55 (-4.36%) |
208.90 |
196.75 - 211.50 |
1.3552 times |
Fri 18 July 2025 |
206.55 (3.07%) |
202.00 |
199.65 - 213.30 |
1.0517 times |
Fri 11 July 2025 |
200.40 (3.43%) |
196.75 |
192.90 - 209.15 |
2.4793 times |
Fri 04 July 2025 |
193.75 (-0.72%) |
197.00 |
186.55 - 199.70 |
1.3569 times |
Fri 27 June 2025 |
195.15 (4.22%) |
190.50 |
190.30 - 198.90 |
0.885 times |
Monthly price and charts ArkadeDevelopers Strong monthly Stock price targets for ArkadeDevelopers 544261 are 177.4 and 189.65 | Monthly Target 1 | 167.68 | | Monthly Target 2 | 174.87 | | Monthly Target 3 | 179.93333333333 | | Monthly Target 4 | 187.12 | | Monthly Target 5 | 192.18 |
Monthly price and volumes Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
182.05 (5.23%) |
172.75 |
172.75 - 185.00 |
0.0613 times |
Fri 29 August 2025 |
173.00 (-9.11%) |
191.30 |
172.30 - 194.90 |
0.3877 times |
Thu 31 July 2025 |
190.35 (-2.11%) |
192.15 |
185.60 - 213.30 |
1.0251 times |
Mon 30 June 2025 |
194.45 (5.42%) |
183.05 |
177.90 - 204.90 |
1.0477 times |
Fri 30 May 2025 |
184.45 (16.34%) |
158.90 |
149.40 - 196.00 |
1.5299 times |
Wed 30 April 2025 |
158.55 (4.93%) |
152.80 |
148.00 - 178.30 |
0.7482 times |
Fri 28 March 2025 |
151.10 (8.86%) |
139.20 |
130.10 - 162.70 |
0.4204 times |
Fri 28 February 2025 |
138.80 (-13.63%) |
159.70 |
135.70 - 165.20 |
0.4402 times |
Fri 31 January 2025 |
160.70 (-7.48%) |
172.85 |
142.00 - 188.00 |
1.6568 times |
Tue 31 December 2024 |
173.70 (16.69%) |
147.15 |
146.55 - 182.85 |
2.6827 times |
Fri 29 November 2024 |
148.85 (4.82%) |
143.95 |
128.30 - 151.75 |
0.696 times |
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value | | 5 day DMA | 176.16 | | 12 day DMA | 181.41 | | 20 day DMA | 183.45 | | 35 day DMA | 190.17 | | 50 day DMA | 192.33 | | 100 day DMA | 183.09 | | 150 day DMA | 172.56 | | 200 day DMA | 169.14 | EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.24 | 176.34 | 176.53 | | 12 day EMA | 180.51 | 180.23 | 181.01 | | 20 day EMA | 183.28 | 183.41 | 184.2 | | 35 day EMA | 187.15 | 187.45 | 188.13 | | 50 day EMA | 190.92 | 191.28 | 191.91 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.16 | 175.34 | 176.02 | | 12 day SMA | 181.41 | 181.93 | 183.18 | | 20 day SMA | 183.45 | 183.69 | 184.16 | | 35 day SMA | 190.17 | 190.83 | 191.53 | | 50 day SMA | 192.33 | 192.57 | 192.8 | | 100 day SMA | 183.09 | 182.9 | 182.72 | | 150 day SMA | 172.56 | 172.43 | 172.33 | | 200 day SMA | 169.14 | 168.93 | 168.77 |
|
|
