NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc Strong Daily Stock price targets for NorthernArc 544260 are 195.28 and 206.98 | Daily Target 1 | 186.07 | | Daily Target 2 | 192.78 | | Daily Target 3 | 197.76666666667 | | Daily Target 4 | 204.48 | | Daily Target 5 | 209.47 |
Daily price and volume Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
199.50 (4.29%) |
192.05 |
191.05 - 202.75 |
0.9562 times |
Wed 16 April 2025 |
191.30 (-1.03%) |
193.00 |
190.10 - 194.65 |
0.2721 times |
Tue 15 April 2025 |
193.30 (1.39%) |
194.95 |
191.50 - 199.20 |
0.6308 times |
Fri 11 April 2025 |
190.65 (12.51%) |
188.40 |
179.00 - 198.80 |
2.1291 times |
Wed 09 April 2025 |
169.45 (-2.5%) |
174.00 |
168.60 - 174.05 |
4.7145 times |
Tue 08 April 2025 |
173.80 (-1.17%) |
168.70 |
168.70 - 177.30 |
0.1851 times |
Fri 04 April 2025 |
175.85 (-0.34%) |
192.05 |
175.10 - 192.05 |
0.4678 times |
Wed 02 April 2025 |
176.45 (2.59%) |
170.90 |
170.40 - 177.75 |
0.159 times |
Tue 01 April 2025 |
172.00 (2.87%) |
167.20 |
165.65 - 175.80 |
0.1519 times |
Fri 28 March 2025 |
167.20 (-0.3%) |
169.95 |
166.10 - 171.25 |
0.3335 times |
Wed 26 March 2025 |
167.70 (-0.8%) |
169.00 |
166.30 - 170.45 |
2.3056 times |
Weekly price and charts NorthernArc Strong weekly Stock price targets for NorthernArc 544260 are 194.8 and 207.45 | Weekly Target 1 | 184.8 | | Weekly Target 2 | 192.15 | | Weekly Target 3 | 197.45 | | Weekly Target 4 | 204.8 | | Weekly Target 5 | 210.1 |
Weekly price and volumes for Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
199.50 (4.64%) |
194.95 |
190.10 - 202.75 |
0.71 times |
Fri 11 April 2025 |
190.65 (8.42%) |
168.70 |
168.60 - 198.80 |
2.6842 times |
Fri 04 April 2025 |
175.85 (5.17%) |
167.20 |
165.65 - 192.05 |
0.2974 times |
Fri 28 March 2025 |
167.20 (-4.7%) |
175.45 |
166.10 - 179.75 |
1.2643 times |
Fri 21 March 2025 |
175.45 (2.66%) |
174.00 |
166.80 - 179.70 |
0.7024 times |
Thu 13 March 2025 |
170.90 (-1.3%) |
177.00 |
166.40 - 177.00 |
0.3116 times |
Fri 07 March 2025 |
173.15 (0.82%) |
173.95 |
163.45 - 175.40 |
2.0177 times |
Fri 28 February 2025 |
171.75 (-1.04%) |
170.85 |
168.05 - 178.35 |
0.529 times |
Fri 21 February 2025 |
173.55 (-0.26%) |
170.55 |
165.15 - 178.95 |
0.9396 times |
Fri 14 February 2025 |
174.00 (-9.09%) |
195.10 |
169.45 - 195.10 |
0.5439 times |
Fri 07 February 2025 |
191.40 (-5.76%) |
200.10 |
190.65 - 202.00 |
0.2528 times |
Monthly price and charts NorthernArc Strong monthly Stock price targets for NorthernArc 544260 are 182.58 and 219.68 | Monthly Target 1 | 152.2 | | Monthly Target 2 | 175.85 | | Monthly Target 3 | 189.3 | | Monthly Target 4 | 212.95 | | Monthly Target 5 | 226.4 |
Monthly price and volumes Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
199.50 (19.32%) |
167.20 |
165.65 - 202.75 |
0.9451 times |
Fri 28 March 2025 |
167.20 (-2.65%) |
173.95 |
163.45 - 179.75 |
1.0999 times |
Fri 28 February 2025 |
171.75 (-15.44%) |
200.10 |
165.15 - 202.00 |
0.58 times |
Fri 31 January 2025 |
203.10 (-6.56%) |
219.95 |
187.80 - 233.00 |
0.5738 times |
Tue 31 December 2024 |
217.35 (-7.16%) |
232.10 |
215.60 - 262.15 |
0.9929 times |
Fri 29 November 2024 |
234.10 (-6.43%) |
251.80 |
225.15 - 264.90 |
0.6842 times |
Thu 31 October 2024 |
250.20 (-16.39%) |
313.00 |
226.80 - 315.00 |
1.8158 times |
Mon 30 September 2024 |
299.25 (0%) |
325.15 |
295.25 - 330.00 |
1.3083 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value | | 5 day DMA | 188.84 | | 12 day DMA | 178.85 | | 20 day DMA | 176.11 | | 35 day DMA | 173.85 | | 50 day DMA | 178.62 | | 100 day DMA | 202.13 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.49 | 185.99 | 183.34 | | 12 day EMA | 182.86 | 179.84 | 177.76 | | 20 day EMA | 179.72 | 177.64 | 176.2 | | 35 day EMA | 179.96 | 178.81 | 178.07 | | 50 day EMA | 181.51 | 180.78 | 180.35 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.84 | 183.7 | 180.61 | | 12 day SMA | 178.85 | 176.63 | 175.3 | | 20 day SMA | 176.11 | 174.69 | 173.58 | | 35 day SMA | 173.85 | 173.05 | 172.55 | | 50 day SMA | 178.62 | 178.46 | 178.58 | | 100 day SMA | 202.13 | 202.47 | 202.98 | | 150 day SMA | | 200 day SMA |
|
|
