NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc Strong Daily Stock price targets for NorthernArc 544260 are 274 and 280.3 | Daily Target 1 | 272.75 | | Daily Target 2 | 275.25 | | Daily Target 3 | 279.05 | | Daily Target 4 | 281.55 | | Daily Target 5 | 285.35 |
Daily price and volume Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
277.75 (1.04%) |
282.85 |
276.55 - 282.85 |
0.4845 times |
Mon 20 October 2025 |
274.90 (2.57%) |
268.10 |
267.00 - 275.20 |
1.1284 times |
Fri 17 October 2025 |
268.00 (-1.25%) |
267.10 |
266.00 - 271.10 |
0.5064 times |
Thu 16 October 2025 |
271.40 (-1.58%) |
275.25 |
267.95 - 278.70 |
0.7819 times |
Wed 15 October 2025 |
275.75 (4.71%) |
263.30 |
263.30 - 278.85 |
1.0613 times |
Tue 14 October 2025 |
263.35 (-2.7%) |
272.00 |
262.55 - 272.00 |
0.6199 times |
Mon 13 October 2025 |
270.65 (0.19%) |
269.70 |
266.10 - 272.05 |
0.4666 times |
Fri 10 October 2025 |
270.15 (-0.07%) |
269.00 |
265.35 - 273.50 |
1.1589 times |
Thu 09 October 2025 |
270.35 (-0.93%) |
282.70 |
269.05 - 282.70 |
0.7116 times |
Wed 08 October 2025 |
272.90 (-2.22%) |
269.95 |
267.00 - 284.65 |
3.0805 times |
Tue 07 October 2025 |
279.10 (-3.34%) |
288.15 |
277.85 - 288.15 |
2.0209 times |
Weekly price and charts NorthernArc Strong weekly Stock price targets for NorthernArc 544260 are 272.38 and 288.23 | Weekly Target 1 | 260.02 | | Weekly Target 2 | 268.88 | | Weekly Target 3 | 275.86666666667 | | Weekly Target 4 | 284.73 | | Weekly Target 5 | 291.72 |
Weekly price and volumes for Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
277.75 (3.64%) |
268.10 |
267.00 - 282.85 |
0.1862 times |
Fri 17 October 2025 |
268.00 (-0.8%) |
269.70 |
262.55 - 278.85 |
0.3967 times |
Fri 10 October 2025 |
270.15 (-5.51%) |
287.00 |
265.35 - 290.00 |
1.0878 times |
Fri 03 October 2025 |
285.90 (9.06%) |
262.30 |
259.50 - 287.20 |
0.9447 times |
Fri 26 September 2025 |
262.15 (-5.48%) |
275.30 |
261.10 - 286.95 |
1.6569 times |
Fri 19 September 2025 |
277.35 (12.63%) |
252.05 |
251.40 - 281.80 |
2.2323 times |
Fri 12 September 2025 |
246.25 (1.71%) |
244.45 |
242.25 - 255.00 |
0.6944 times |
Fri 05 September 2025 |
242.10 (2.39%) |
238.00 |
236.50 - 246.90 |
0.6525 times |
Fri 29 August 2025 |
236.45 (-6.28%) |
253.65 |
235.05 - 257.55 |
0.6798 times |
Fri 22 August 2025 |
252.30 (8.87%) |
232.05 |
232.05 - 256.00 |
1.4686 times |
Thu 14 August 2025 |
231.75 (3.28%) |
224.40 |
223.00 - 239.25 |
0.5349 times |
Monthly price and charts NorthernArc Strong monthly Stock price targets for NorthernArc 544260 are 270.15 and 297.6 | Monthly Target 1 | 249.32 | | Monthly Target 2 | 263.53 | | Monthly Target 3 | 276.76666666667 | | Monthly Target 4 | 290.98 | | Monthly Target 5 | 304.22 |
Monthly price and volumes Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
277.75 (2.26%) |
275.95 |
262.55 - 290.00 |
0.3772 times |
Tue 30 September 2025 |
271.60 (14.87%) |
238.00 |
236.50 - 286.95 |
0.94 times |
Fri 29 August 2025 |
236.45 (0.83%) |
235.05 |
217.25 - 257.55 |
0.7407 times |
Thu 31 July 2025 |
234.50 (0.82%) |
233.50 |
224.65 - 273.70 |
2.054 times |
Mon 30 June 2025 |
232.60 (8.21%) |
214.40 |
205.40 - 248.85 |
2.8512 times |
Fri 30 May 2025 |
214.95 (-4%) |
228.95 |
193.00 - 229.00 |
0.8001 times |
Wed 30 April 2025 |
223.90 (33.91%) |
167.20 |
165.65 - 231.70 |
0.8806 times |
Fri 28 March 2025 |
167.20 (-2.65%) |
173.95 |
163.45 - 179.75 |
0.6619 times |
Fri 28 February 2025 |
171.75 (-15.44%) |
200.10 |
165.15 - 202.00 |
0.349 times |
Fri 31 January 2025 |
203.10 (-6.56%) |
219.95 |
187.80 - 233.00 |
0.3453 times |
Tue 31 December 2024 |
217.35 (-7.16%) |
232.10 |
215.60 - 262.15 |
0.5975 times |
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value | | 5 day DMA | 273.56 | | 12 day DMA | 273.59 | | 20 day DMA | 273.76 | | 35 day DMA | 265.88 | | 50 day DMA | 258.45 | | 100 day DMA | 247.81 | | 150 day DMA | 230.25 | | 200 day DMA | 221.9 | EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.83 | 271.87 | 270.36 | | 12 day EMA | 272.88 | 271.99 | 271.46 | | 20 day EMA | 271 | 270.29 | 269.8 | | 35 day EMA | 264.46 | 263.68 | 263.02 | | 50 day EMA | 257.29 | 256.46 | 255.71 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.56 | 270.68 | 269.83 | | 12 day SMA | 273.59 | 274.27 | 274.56 | | 20 day SMA | 273.76 | 273.83 | 273.95 | | 35 day SMA | 265.88 | 264.77 | 263.67 | | 50 day SMA | 258.45 | 257.45 | 256.4 | | 100 day SMA | 247.81 | 247.16 | 246.54 | | 150 day SMA | 230.25 | 229.52 | 228.8 | | 200 day SMA | 221.9 | 221.61 | 221.34 |
|
|
