NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc Strong Daily Stock price targets for NorthernArc 544260 are 236.43 and 242.63 | Daily Target 1 | 234.93 | | Daily Target 2 | 237.92 | | Daily Target 3 | 241.13333333333 | | Daily Target 4 | 244.12 | | Daily Target 5 | 247.33 |
Daily price and volume Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
240.90 (0.79%) |
242.95 |
238.15 - 244.35 |
0.3101 times |
Mon 01 September 2025 |
239.00 (1.08%) |
238.00 |
236.50 - 241.55 |
0.611 times |
Fri 29 August 2025 |
236.45 (-0.96%) |
240.40 |
235.05 - 241.65 |
0.3432 times |
Thu 28 August 2025 |
238.75 (-4.12%) |
242.30 |
238.00 - 248.00 |
0.7431 times |
Tue 26 August 2025 |
249.00 (-2.05%) |
245.65 |
245.65 - 257.00 |
0.8697 times |
Mon 25 August 2025 |
254.20 (0.75%) |
253.65 |
251.05 - 257.55 |
1.2015 times |
Fri 22 August 2025 |
252.30 (2.19%) |
247.15 |
244.30 - 253.20 |
0.7724 times |
Thu 21 August 2025 |
246.90 (-2.76%) |
251.05 |
245.00 - 255.40 |
1.6898 times |
Wed 20 August 2025 |
253.90 (0.57%) |
252.00 |
250.45 - 256.00 |
1.5924 times |
Tue 19 August 2025 |
252.45 (4.75%) |
239.00 |
239.00 - 253.25 |
1.8667 times |
Mon 18 August 2025 |
241.00 (3.99%) |
232.05 |
232.05 - 242.20 |
0.9003 times |
Weekly price and charts NorthernArc Strong weekly Stock price targets for NorthernArc 544260 are 238.7 and 246.55 | Weekly Target 1 | 232.73 | | Weekly Target 2 | 236.82 | | Weekly Target 3 | 240.58333333333 | | Weekly Target 4 | 244.67 | | Weekly Target 5 | 248.43 |
Weekly price and volumes for Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
240.90 (1.88%) |
238.00 |
236.50 - 244.35 |
0.1097 times |
Fri 29 August 2025 |
236.45 (-6.28%) |
253.65 |
235.05 - 257.55 |
0.3761 times |
Fri 22 August 2025 |
252.30 (8.87%) |
232.05 |
232.05 - 256.00 |
0.8124 times |
Thu 14 August 2025 |
231.75 (3.28%) |
224.40 |
223.00 - 239.25 |
0.2959 times |
Fri 08 August 2025 |
224.40 (-1.36%) |
239.85 |
217.25 - 239.85 |
0.7748 times |
Fri 01 August 2025 |
227.50 (-9.97%) |
247.70 |
224.45 - 259.85 |
1.8131 times |
Fri 25 July 2025 |
252.70 (-1.77%) |
261.00 |
248.80 - 273.70 |
1.0423 times |
Fri 18 July 2025 |
257.25 (3.92%) |
246.95 |
243.35 - 268.95 |
1.3261 times |
Fri 11 July 2025 |
247.55 (-3.56%) |
257.20 |
245.30 - 264.95 |
1.5384 times |
Fri 04 July 2025 |
256.70 (6.94%) |
242.85 |
224.65 - 261.80 |
1.9112 times |
Fri 27 June 2025 |
240.05 (11.91%) |
209.50 |
209.50 - 248.85 |
7.0395 times |
Monthly price and charts NorthernArc Strong monthly Stock price targets for NorthernArc 544260 are 238.7 and 246.55 | Monthly Target 1 | 232.73 | | Monthly Target 2 | 236.82 | | Monthly Target 3 | 240.58333333333 | | Monthly Target 4 | 244.67 | | Monthly Target 5 | 248.43 |
Monthly price and volumes Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
240.90 (1.88%) |
238.00 |
236.50 - 244.35 |
0.0357 times |
Fri 29 August 2025 |
236.45 (0.83%) |
235.05 |
217.25 - 257.55 |
0.7953 times |
Thu 31 July 2025 |
234.50 (0.82%) |
233.50 |
224.65 - 273.70 |
2.2054 times |
Mon 30 June 2025 |
232.60 (8.21%) |
214.40 |
205.40 - 248.85 |
3.0613 times |
Fri 30 May 2025 |
214.95 (-4%) |
228.95 |
193.00 - 229.00 |
0.8591 times |
Wed 30 April 2025 |
223.90 (33.91%) |
167.20 |
165.65 - 231.70 |
0.9454 times |
Fri 28 March 2025 |
167.20 (-2.65%) |
173.95 |
163.45 - 179.75 |
0.7107 times |
Fri 28 February 2025 |
171.75 (-15.44%) |
200.10 |
165.15 - 202.00 |
0.3747 times |
Fri 31 January 2025 |
203.10 (-6.56%) |
219.95 |
187.80 - 233.00 |
0.3708 times |
Tue 31 December 2024 |
217.35 (-7.16%) |
232.10 |
215.60 - 262.15 |
0.6416 times |
Fri 29 November 2024 |
234.10 (-6.43%) |
251.80 |
225.15 - 264.90 |
0.4421 times |
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value | | 5 day DMA | 240.82 | | 12 day DMA | 244.72 | | 20 day DMA | 237.98 | | 35 day DMA | 244.13 | | 50 day DMA | 243.99 | | 100 day DMA | 227.34 | | 150 day DMA | 212.19 | | 200 day DMA | 217.5 | EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.33 | 241.55 | 242.83 | | 12 day EMA | 242.08 | 242.3 | 242.9 | | 20 day EMA | 241.71 | 241.79 | 242.08 | | 35 day EMA | 241.3 | 241.32 | 241.46 | | 50 day EMA | 241.7 | 241.73 | 241.84 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.82 | 243.48 | 246.14 | | 12 day SMA | 244.72 | 244.35 | 243.62 | | 20 day SMA | 237.98 | 237.31 | 237.09 | | 35 day SMA | 244.13 | 244.32 | 244.83 | | 50 day SMA | 243.99 | 243.47 | 243.05 | | 100 day SMA | 227.34 | 226.66 | 225.94 | | 150 day SMA | 212.19 | 211.97 | 211.78 | | 200 day SMA | 217.5 | 217.57 | 217.62 |
|
|
