PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularFoundations Strong Daily Stock price targets for PopularFoundations 544259 are 32.15 and 33.25 | Daily Target 1 | 31.23 | | Daily Target 2 | 31.97 | | Daily Target 3 | 32.333333333333 | | Daily Target 4 | 33.07 | | Daily Target 5 | 33.43 |
Daily price and volume Popular Foundations
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
32.70 (-0.15%) |
32.00 |
31.60 - 32.70 |
0.3896 times |
| Tue 29 April 2025 |
32.75 (-0.76%) |
32.75 |
32.75 - 32.75 |
0.1299 times |
| Mon 28 April 2025 |
33.00 (2.01%) |
32.25 |
32.25 - 33.00 |
0.3896 times |
| Fri 25 April 2025 |
32.35 (-2.85%) |
31.15 |
31.15 - 32.70 |
0.3896 times |
| Thu 24 April 2025 |
33.30 (-2.77%) |
33.90 |
32.20 - 33.90 |
1.4286 times |
| Tue 22 April 2025 |
34.25 (1.51%) |
33.50 |
32.35 - 34.60 |
4.1558 times |
| Mon 21 April 2025 |
33.74 (4.14%) |
32.50 |
32.50 - 34.50 |
1.5584 times |
| Thu 17 April 2025 |
32.40 (0.71%) |
32.40 |
31.00 - 32.50 |
0.5195 times |
| Wed 16 April 2025 |
32.17 (-0.71%) |
31.00 |
31.00 - 32.75 |
0.3896 times |
| Tue 15 April 2025 |
32.40 (1.25%) |
35.10 |
32.40 - 35.10 |
0.6494 times |
| Fri 11 April 2025 |
32.00 (7.93%) |
30.00 |
30.00 - 32.00 |
0.2597 times |
Weekly price and charts PopularFoundations Strong weekly Stock price targets for PopularFoundations 544259 are 32.15 and 33.55 | Weekly Target 1 | 31.03 | | Weekly Target 2 | 31.87 | | Weekly Target 3 | 32.433333333333 | | Weekly Target 4 | 33.27 | | Weekly Target 5 | 33.83 |
Weekly price and volumes for Popular Foundations
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
32.70 (1.08%) |
32.25 |
31.60 - 33.00 |
0.1907 times |
| Fri 25 April 2025 |
32.35 (-0.15%) |
32.50 |
31.15 - 34.60 |
1.5804 times |
| Thu 17 April 2025 |
32.40 (1.25%) |
35.10 |
31.00 - 35.10 |
0.327 times |
| Fri 11 April 2025 |
32.00 (1.11%) |
32.75 |
29.65 - 32.75 |
0.1635 times |
| Fri 04 April 2025 |
31.65 (31.93%) |
25.30 |
24.49 - 32.90 |
2.2343 times |
| Fri 28 March 2025 |
23.99 (-8.71%) |
26.00 |
21.95 - 28.45 |
1.9074 times |
| Fri 21 March 2025 |
26.28 (-4.44%) |
27.49 |
25.65 - 30.40 |
1.5259 times |
| Thu 13 March 2025 |
27.50 (-1.08%) |
28.00 |
26.25 - 28.40 |
0.4087 times |
| Fri 07 March 2025 |
27.80 (3.5%) |
27.99 |
25.95 - 28.48 |
0.7357 times |
| Fri 28 February 2025 |
26.86 (-13.91%) |
30.40 |
26.10 - 32.00 |
0.9264 times |
| Fri 21 February 2025 |
31.20 (6.09%) |
30.00 |
26.10 - 31.40 |
0.8174 times |
Monthly price and charts PopularFoundations Strong monthly Stock price targets for PopularFoundations 544259 are 28.6 and 39.21 | Monthly Target 1 | 20.15 | | Monthly Target 2 | 26.43 | | Monthly Target 3 | 30.763333333333 | | Monthly Target 4 | 37.04 | | Monthly Target 5 | 41.37 |
Monthly price and volumes Popular Foundations
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
32.70 (36.31%) |
25.30 |
24.49 - 35.10 |
0.685 times |
| Fri 28 March 2025 |
23.99 (-10.69%) |
27.99 |
21.95 - 30.40 |
0.6975 times |
| Fri 28 February 2025 |
26.86 (-17.48%) |
30.13 |
26.10 - 34.90 |
0.4276 times |
| Fri 31 January 2025 |
32.55 (-5.52%) |
35.15 |
30.00 - 35.98 |
0.5355 times |
| Tue 31 December 2024 |
34.45 (-0.72%) |
34.98 |
33.50 - 37.00 |
1.1251 times |
| Fri 29 November 2024 |
34.70 (-3.96%) |
35.62 |
32.95 - 37.70 |
0.9673 times |
| Thu 31 October 2024 |
36.13 (0.14%) |
36.98 |
32.21 - 37.00 |
2.138 times |
| Mon 30 September 2024 |
36.08 (0%) |
37.49 |
35.10 - 38.00 |
1.424 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value | | 5 day DMA | 32.82 | | 12 day DMA | 32.56 | | 20 day DMA | 30.61 | | 35 day DMA | 29.19 | | 50 day DMA | 29.62 | | 100 day DMA | 31.75 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.81 | 32.86 | 32.91 | | 12 day EMA | 32.18 | 32.08 | 31.96 | | 20 day EMA | 31.33 | 31.19 | 31.03 | | 35 day EMA | 30.73 | 30.61 | 30.48 | | 50 day EMA | 30.09 | 29.98 | 29.87 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.82 | 33.13 | 33.33 | | 12 day SMA | 32.56 | 32.56 | 32.47 | | 20 day SMA | 30.61 | 30.29 | 29.97 | | 35 day SMA | 29.19 | 29.09 | 29.02 | | 50 day SMA | 29.62 | 29.58 | 29.54 | | 100 day SMA | 31.75 | 31.77 | 31.78 | | 150 day SMA | | 200 day SMA |
|
|
