WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WesternCarriers Strong Daily Stock price targets for WesternCarriers 544258 are 120.25 and 122.5 | Daily Target 1 | 118.5 | | Daily Target 2 | 119.75 | | Daily Target 3 | 120.75 | | Daily Target 4 | 122 | | Daily Target 5 | 123 |
Daily price and volume Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
121.00 (0.92%) |
120.30 |
119.50 - 121.75 |
1.051 times |
Thu 04 December 2025 |
119.90 (-0.04%) |
119.95 |
118.75 - 121.40 |
0.7848 times |
Wed 03 December 2025 |
119.95 (-0.04%) |
120.15 |
117.35 - 121.15 |
0.821 times |
Tue 02 December 2025 |
120.00 (1.22%) |
117.85 |
116.35 - 120.40 |
0.8321 times |
Mon 01 December 2025 |
118.55 (0.64%) |
117.50 |
115.30 - 119.80 |
0.7348 times |
Fri 28 November 2025 |
117.80 (-1.51%) |
119.85 |
117.50 - 119.90 |
0.7734 times |
Thu 27 November 2025 |
119.60 (1.53%) |
116.50 |
116.50 - 120.70 |
0.7829 times |
Wed 26 November 2025 |
117.80 (-1.46%) |
119.90 |
116.95 - 119.90 |
1.0417 times |
Tue 25 November 2025 |
119.55 (2.79%) |
117.40 |
117.40 - 122.10 |
1.3736 times |
Mon 24 November 2025 |
116.30 (-3.12%) |
122.45 |
115.65 - 122.45 |
1.8048 times |
Fri 21 November 2025 |
120.05 (0.88%) |
119.20 |
118.35 - 123.45 |
5.2333 times |
Weekly price and charts WesternCarriers Strong weekly Stock price targets for WesternCarriers 544258 are 118.15 and 124.6 | Weekly Target 1 | 112.9 | | Weekly Target 2 | 116.95 | | Weekly Target 3 | 119.35 | | Weekly Target 4 | 123.4 | | Weekly Target 5 | 125.8 |
Weekly price and volumes for Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
121.00 (2.72%) |
117.50 |
115.30 - 121.75 |
0.3984 times |
Fri 28 November 2025 |
117.80 (-1.87%) |
122.45 |
115.65 - 122.45 |
0.5448 times |
Fri 21 November 2025 |
120.05 (-4.11%) |
124.45 |
114.75 - 124.50 |
1.2146 times |
Fri 14 November 2025 |
125.20 (-2.98%) |
129.50 |
122.00 - 129.70 |
0.412 times |
Fri 07 November 2025 |
129.05 (-2.71%) |
134.10 |
127.70 - 136.80 |
1.5117 times |
Fri 31 October 2025 |
132.65 (1.73%) |
128.85 |
122.20 - 136.65 |
0.9895 times |
Thu 23 October 2025 |
130.40 (4.15%) |
125.20 |
124.15 - 131.70 |
0.5093 times |
Fri 17 October 2025 |
125.20 (2.12%) |
121.25 |
119.25 - 127.30 |
1.0417 times |
Fri 10 October 2025 |
122.60 (-5.73%) |
135.95 |
122.25 - 138.10 |
2.2451 times |
Fri 03 October 2025 |
130.05 (-0.73%) |
130.00 |
126.05 - 134.30 |
1.1329 times |
Fri 26 September 2025 |
131.00 (-8.87%) |
142.05 |
127.90 - 147.20 |
2.7169 times |
Monthly price and charts WesternCarriers Strong monthly Stock price targets for WesternCarriers 544258 are 118.15 and 124.6 | Monthly Target 1 | 112.9 | | Monthly Target 2 | 116.95 | | Monthly Target 3 | 119.35 | | Monthly Target 4 | 123.4 | | Monthly Target 5 | 125.8 |
Monthly price and volumes Western Carriers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
121.00 (2.72%) |
117.50 |
115.30 - 121.75 |
0.0382 times |
Fri 28 November 2025 |
117.80 (-11.19%) |
134.10 |
114.75 - 136.80 |
0.3533 times |
Fri 31 October 2025 |
132.65 (3.55%) |
129.00 |
119.25 - 138.10 |
0.5036 times |
Tue 30 September 2025 |
128.10 (4.57%) |
122.10 |
120.20 - 147.20 |
1.5533 times |
Fri 29 August 2025 |
122.50 (14.97%) |
105.05 |
103.95 - 137.80 |
1.8584 times |
Thu 31 July 2025 |
106.55 (-12.74%) |
120.70 |
106.10 - 123.20 |
0.9469 times |
Mon 30 June 2025 |
122.10 (18.19%) |
102.55 |
102.00 - 124.00 |
2.5227 times |
Fri 30 May 2025 |
103.31 (35.24%) |
76.00 |
70.11 - 105.90 |
1.1723 times |
Wed 30 April 2025 |
76.39 (-0.79%) |
75.45 |
69.48 - 82.80 |
0.4168 times |
Fri 28 March 2025 |
77.00 (-10.57%) |
85.04 |
75.50 - 88.85 |
0.6345 times |
Fri 28 February 2025 |
86.10 (-21.33%) |
105.80 |
85.45 - 113.95 |
0.4976 times |
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value | | 5 day DMA | 119.88 | | 12 day DMA | 119.13 | | 20 day DMA | 121.61 | | 35 day DMA | 124.26 | | 50 day DMA | 126.64 | | 100 day DMA | 124.44 | | 150 day DMA | 116.1 | | 200 day DMA | 108.65 | EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.05 | 119.57 | 119.4 | | 12 day EMA | 120.37 | 120.25 | 120.31 | | 20 day EMA | 121.75 | 121.83 | 122.03 | | 35 day EMA | 124.31 | 124.51 | 124.78 | | 50 day EMA | 127.29 | 127.55 | 127.86 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.88 | 119.24 | 119.18 | | 12 day SMA | 119.13 | 119.07 | 119.32 | | 20 day SMA | 121.61 | 122.04 | 122.7 | | 35 day SMA | 124.26 | 124.32 | 124.4 | | 50 day SMA | 126.64 | 127.1 | 127.54 | | 100 day SMA | 124.44 | 124.39 | 124.36 | | 150 day SMA | 116.1 | 115.81 | 115.54 | | 200 day SMA | 108.65 | 108.57 | 108.52 |
|
|
