SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniAcademy Strong Daily Stock price targets for SodhaniAcademy 544257 are 288.78 and 292.23 | Daily Target 1 | 288.03 | | Daily Target 2 | 289.52 | | Daily Target 3 | 291.48333333333 | | Daily Target 4 | 292.97 | | Daily Target 5 | 294.93 |
Daily price and volume Sodhani Academy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
291.00 (3.93%) |
293.45 |
290.00 - 293.45 |
1.5 times |
Tue 02 September 2025 |
280.00 (1.82%) |
280.00 |
280.00 - 288.00 |
1.75 times |
Fri 29 August 2025 |
275.00 (-0.7%) |
280.00 |
275.00 - 280.00 |
0.5 times |
Thu 28 August 2025 |
276.95 (-1.09%) |
280.00 |
276.50 - 285.90 |
2.75 times |
Tue 26 August 2025 |
280.00 (-2.78%) |
280.00 |
280.00 - 280.00 |
0.5 times |
Mon 25 August 2025 |
288.00 (2.13%) |
287.95 |
287.95 - 288.00 |
0.5 times |
Fri 22 August 2025 |
282.00 (0%) |
281.95 |
281.95 - 282.00 |
0.5 times |
Tue 19 August 2025 |
282.00 (0.98%) |
282.00 |
282.00 - 282.00 |
1.25 times |
Thu 14 August 2025 |
279.25 (2.67%) |
283.50 |
275.00 - 283.50 |
0.5 times |
Wed 13 August 2025 |
272.00 (-3.8%) |
272.00 |
272.00 - 272.00 |
0.25 times |
Mon 11 August 2025 |
282.75 (0.8%) |
266.50 |
266.50 - 284.50 |
1.25 times |
Weekly price and charts SodhaniAcademy Strong weekly Stock price targets for SodhaniAcademy 544257 are 285.5 and 298.95 | Weekly Target 1 | 274.7 | | Weekly Target 2 | 282.85 | | Weekly Target 3 | 288.15 | | Weekly Target 4 | 296.3 | | Weekly Target 5 | 301.6 |
Weekly price and volumes for Sodhani Academy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
291.00 (5.82%) |
280.00 |
280.00 - 293.45 |
0.4906 times |
Fri 29 August 2025 |
275.00 (-2.48%) |
287.95 |
275.00 - 288.00 |
0.6415 times |
Fri 22 August 2025 |
282.00 (0.98%) |
282.00 |
281.95 - 282.00 |
0.2642 times |
Thu 14 August 2025 |
279.25 (-0.45%) |
266.50 |
266.50 - 284.50 |
0.3019 times |
Thu 07 August 2025 |
280.50 (10%) |
255.00 |
255.00 - 280.65 |
0.2642 times |
Fri 01 August 2025 |
255.00 (1.25%) |
250.00 |
245.85 - 271.00 |
3.1321 times |
Fri 25 July 2025 |
251.85 (-6.72%) |
265.10 |
251.85 - 274.00 |
1.8868 times |
Fri 18 July 2025 |
270.00 (-1.48%) |
274.05 |
267.00 - 278.00 |
1.6226 times |
Fri 11 July 2025 |
274.05 (-2.13%) |
275.00 |
273.90 - 284.00 |
0.6415 times |
Fri 04 July 2025 |
280.00 (-1.75%) |
286.40 |
275.00 - 286.40 |
0.7547 times |
Fri 27 June 2025 |
285.00 (1.42%) |
274.90 |
274.20 - 287.00 |
1.3208 times |
Monthly price and charts SodhaniAcademy Strong monthly Stock price targets for SodhaniAcademy 544257 are 285.5 and 298.95 | Monthly Target 1 | 274.7 | | Monthly Target 2 | 282.85 | | Monthly Target 3 | 288.15 | | Monthly Target 4 | 296.3 | | Monthly Target 5 | 301.6 |
Monthly price and volumes Sodhani Academy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
291.00 (5.82%) |
280.00 |
280.00 - 293.45 |
0.0366 times |
Fri 29 August 2025 |
275.00 (2.67%) |
263.10 |
254.50 - 288.00 |
0.2028 times |
Thu 31 July 2025 |
267.85 (-5.02%) |
282.00 |
245.85 - 284.00 |
0.5014 times |
Mon 30 June 2025 |
282.00 (3.68%) |
272.00 |
272.00 - 293.85 |
0.293 times |
Fri 30 May 2025 |
272.00 (5.43%) |
270.90 |
257.45 - 284.40 |
1.0394 times |
Wed 30 April 2025 |
258.00 (17.27%) |
224.00 |
215.10 - 268.00 |
0.7944 times |
Wed 26 March 2025 |
220.00 (6.02%) |
211.65 |
208.25 - 238.00 |
0.7099 times |
Fri 28 February 2025 |
207.50 (-3.91%) |
207.45 |
199.40 - 211.55 |
0.6085 times |
Fri 31 January 2025 |
215.95 (31.48%) |
164.25 |
164.00 - 217.15 |
3.1606 times |
Tue 31 December 2024 |
164.25 (1.6%) |
164.85 |
151.85 - 175.25 |
2.6535 times |
Fri 29 November 2024 |
161.66 (68.4%) |
107.50 |
106.00 - 173.13 |
6.8113 times |
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value | | 5 day DMA | 280.59 | | 12 day DMA | 280.79 | | 20 day DMA | 274.21 | | 35 day DMA | 272.66 | | 50 day DMA | 275.4 | | 100 day DMA | 266.17 | | 150 day DMA | 240.06 | | 200 day DMA | | EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.93 | 278.89 | 278.33 | | 12 day EMA | 279.53 | 277.44 | 276.98 | | 20 day EMA | 277.17 | 275.71 | 275.26 | | 35 day EMA | 276.71 | 275.87 | 275.63 | | 50 day EMA | 276.38 | 275.78 | 275.61 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.59 | 279.99 | 280.39 | | 12 day SMA | 280.79 | 279.93 | 278.95 | | 20 day SMA | 274.21 | 272.25 | 271.5 | | 35 day SMA | 272.66 | 272.34 | 272.31 | | 50 day SMA | 275.4 | 275.12 | 275.14 | | 100 day SMA | 266.17 | 265.43 | 264.75 | | 150 day SMA | 240.06 | 239.22 | 238.45 | | 200 day SMA |
|
|
