SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniAcademy Strong Daily Stock price targets for SodhaniAcademy 544257 are 274.1 and 275.9 | Daily Target 1 | 273.8 | | Daily Target 2 | 274.4 | | Daily Target 3 | 275.6 | | Daily Target 4 | 276.2 | | Daily Target 5 | 277.4 |
Daily price and volume Sodhani Academy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
275.00 (1.33%) |
276.80 |
275.00 - 276.80 |
0.2727 times |
Thu 22 May 2025 |
271.40 (-1.95%) |
276.80 |
271.40 - 276.80 |
0.2727 times |
Wed 21 May 2025 |
276.80 (-1.98%) |
276.80 |
276.80 - 276.80 |
1.2727 times |
Tue 20 May 2025 |
282.40 (1.58%) |
278.00 |
278.00 - 282.40 |
0.9091 times |
Mon 19 May 2025 |
278.00 (1.65%) |
278.00 |
278.00 - 278.00 |
0.7273 times |
Fri 16 May 2025 |
273.50 (0.18%) |
273.00 |
273.00 - 273.50 |
0.2727 times |
Thu 15 May 2025 |
273.00 (0.74%) |
272.00 |
272.00 - 273.55 |
0.9091 times |
Wed 14 May 2025 |
271.00 (-1.81%) |
277.00 |
271.00 - 277.00 |
1.5455 times |
Tue 13 May 2025 |
276.00 (1.01%) |
278.00 |
275.95 - 278.00 |
1.7273 times |
Mon 12 May 2025 |
273.25 (2%) |
273.00 |
273.00 - 273.25 |
2.0909 times |
Fri 09 May 2025 |
267.90 (1.98%) |
257.45 |
257.45 - 267.90 |
2.6364 times |
Weekly price and charts SodhaniAcademy Strong weekly Stock price targets for SodhaniAcademy 544257 are 267.7 and 278.7 | Weekly Target 1 | 265.27 | | Weekly Target 2 | 270.13 | | Weekly Target 3 | 276.26666666667 | | Weekly Target 4 | 281.13 | | Weekly Target 5 | 287.27 |
Weekly price and volumes for Sodhani Academy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
275.00 (0.55%) |
278.00 |
271.40 - 282.40 |
0.5163 times |
Fri 16 May 2025 |
273.50 (2.09%) |
273.00 |
271.00 - 278.00 |
0.9783 times |
Fri 09 May 2025 |
267.90 (-1.11%) |
284.40 |
257.45 - 284.40 |
1.4946 times |
Fri 02 May 2025 |
270.90 (12.88%) |
243.00 |
242.50 - 270.90 |
2.6902 times |
Fri 25 April 2025 |
240.00 (4.35%) |
239.00 |
239.00 - 253.55 |
1.2228 times |
Wed 16 April 2025 |
230.00 (4.07%) |
230.00 |
230.00 - 230.00 |
0.0815 times |
Fri 11 April 2025 |
221.00 (2.46%) |
215.10 |
215.10 - 221.00 |
0.163 times |
Fri 04 April 2025 |
215.70 (-1.95%) |
224.00 |
215.50 - 225.00 |
0.5707 times |
Wed 26 March 2025 |
220.00 (-1.37%) |
222.00 |
220.00 - 222.00 |
0.5707 times |
Fri 21 March 2025 |
223.05 (-2.32%) |
237.00 |
222.00 - 238.00 |
1.712 times |
Wed 12 March 2025 |
228.35 (5.62%) |
216.00 |
216.00 - 228.95 |
0.8152 times |
Monthly price and charts SodhaniAcademy Strong monthly Stock price targets for SodhaniAcademy 544257 are 266.23 and 293.18 | Monthly Target 1 | 245.33 | | Monthly Target 2 | 260.17 | | Monthly Target 3 | 272.28333333333 | | Monthly Target 4 | 287.12 | | Monthly Target 5 | 299.23 |
Monthly price and volumes Sodhani Academy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
275.00 (6.59%) |
270.90 |
257.45 - 284.40 |
0.2576 times |
Wed 30 April 2025 |
258.00 (17.27%) |
224.00 |
215.10 - 268.00 |
0.254 times |
Wed 26 March 2025 |
220.00 (6.02%) |
211.65 |
208.25 - 238.00 |
0.2269 times |
Fri 28 February 2025 |
207.50 (-3.91%) |
207.45 |
199.40 - 211.55 |
0.1945 times |
Fri 31 January 2025 |
215.95 (31.48%) |
164.25 |
164.00 - 217.15 |
1.0104 times |
Tue 31 December 2024 |
164.25 (1.6%) |
164.85 |
151.85 - 175.25 |
0.8483 times |
Fri 29 November 2024 |
161.66 (68.4%) |
107.50 |
106.00 - 173.13 |
2.1775 times |
Thu 31 October 2024 |
96.00 (49.35%) |
61.07 |
57.51 - 104.90 |
2.4477 times |
Mon 30 September 2024 |
64.28 (0%) |
58.43 |
58.43 - 71.01 |
1.5831 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value | | 5 day DMA | 276.72 | | 12 day DMA | 273.41 | | 20 day DMA | 269.2 | | 35 day DMA | 251.62 | | 50 day DMA | 238.85 | | 100 day DMA | 207.68 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.05 | 275.07 | 276.9 | | 12 day EMA | 272.3 | 271.81 | 271.88 | | 20 day EMA | 266.2 | 265.27 | 264.62 | | 35 day EMA | 254.06 | 252.83 | 251.74 | | 50 day EMA | 240.16 | 238.74 | 237.41 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.72 | 276.42 | 276.74 | | 12 day SMA | 273.41 | 272.83 | 273.01 | | 20 day SMA | 269.2 | 268.01 | 266.64 | | 35 day SMA | 251.62 | 250.05 | 248.58 | | 50 day SMA | 238.85 | 237.59 | 236.31 | | 100 day SMA | 207.68 | 206.46 | 205.3 | | 150 day SMA | | 200 day SMA |
|
|
