PN 544256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP N 544256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PN Strong Daily Stock price targets for PN 544256 are 502.25 and 516.6 | Daily Target 1 | 498.92 | | Daily Target 2 | 505.58 | | Daily Target 3 | 513.26666666667 | | Daily Target 4 | 519.93 | | Daily Target 5 | 527.62 |
Daily price and volume P N
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
512.25 (-0.3%) |
519.75 |
506.60 - 520.95 |
0.463 times |
| Tue 29 April 2025 |
513.80 (-0.31%) |
511.55 |
511.10 - 523.00 |
1.1706 times |
| Mon 28 April 2025 |
515.40 (0.1%) |
511.70 |
507.65 - 522.30 |
1.2115 times |
| Fri 25 April 2025 |
514.90 (-2.67%) |
529.70 |
509.00 - 531.10 |
0.6782 times |
| Thu 24 April 2025 |
529.05 (-3.26%) |
544.60 |
527.45 - 544.60 |
1.4096 times |
| Tue 22 April 2025 |
546.90 (-0.41%) |
556.40 |
545.00 - 556.40 |
0.4532 times |
| Mon 21 April 2025 |
549.15 (0.86%) |
547.30 |
543.00 - 559.45 |
1.3999 times |
| Thu 17 April 2025 |
544.45 (-0.38%) |
546.50 |
542.30 - 563.10 |
0.8281 times |
| Wed 16 April 2025 |
546.50 (-0.28%) |
553.80 |
544.00 - 556.05 |
1.2265 times |
| Tue 15 April 2025 |
548.05 (3.08%) |
534.05 |
534.05 - 551.50 |
1.1593 times |
| Fri 11 April 2025 |
531.65 (1.9%) |
534.55 |
529.00 - 539.95 |
0.5302 times |
Weekly price and charts PN Strong weekly Stock price targets for PN 544256 are 509.43 and 525.83 | Weekly Target 1 | 497.55 | | Weekly Target 2 | 504.9 | | Weekly Target 3 | 513.95 | | Weekly Target 4 | 521.3 | | Weekly Target 5 | 530.35 |
Weekly price and volumes for P N
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
512.25 (-0.51%) |
511.70 |
506.60 - 523.00 |
0.5548 times |
| Fri 25 April 2025 |
514.90 (-5.43%) |
547.30 |
509.00 - 559.45 |
0.7685 times |
| Thu 17 April 2025 |
544.45 (2.41%) |
534.05 |
534.05 - 563.10 |
0.6267 times |
| Fri 11 April 2025 |
531.65 (1%) |
521.00 |
510.00 - 539.95 |
0.2692 times |
| Fri 04 April 2025 |
526.40 (4%) |
505.60 |
503.60 - 544.45 |
1.0437 times |
| Fri 28 March 2025 |
506.15 (-5.17%) |
542.05 |
503.40 - 575.00 |
1.5922 times |
| Fri 21 March 2025 |
533.75 (6.08%) |
509.45 |
491.35 - 542.75 |
1.1211 times |
| Thu 13 March 2025 |
503.15 (-6.55%) |
549.70 |
496.15 - 549.70 |
1.4604 times |
| Fri 07 March 2025 |
538.40 (0.07%) |
549.00 |
517.25 - 555.70 |
1.6951 times |
| Fri 28 February 2025 |
538.00 (-3.94%) |
541.75 |
525.00 - 573.55 |
0.8682 times |
| Fri 21 February 2025 |
560.05 (-8.35%) |
605.95 |
539.85 - 605.95 |
2.1298 times |
Monthly price and charts PN Strong monthly Stock price targets for PN 544256 are 507.93 and 567.43 | Monthly Target 1 | 466.82 | | Monthly Target 2 | 489.53 | | Monthly Target 3 | 526.31666666667 | | Monthly Target 4 | 549.03 | | Monthly Target 5 | 585.82 |
Monthly price and volumes P N
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
512.25 (1.21%) |
505.60 |
503.60 - 563.10 |
0.2911 times |
| Fri 28 March 2025 |
506.15 (-5.92%) |
549.00 |
491.35 - 575.00 |
0.5235 times |
| Fri 28 February 2025 |
538.00 (-4.83%) |
584.95 |
505.65 - 641.05 |
0.9144 times |
| Fri 31 January 2025 |
565.30 (-15.11%) |
666.05 |
495.25 - 700.00 |
1.4762 times |
| Tue 31 December 2024 |
665.90 (-2.28%) |
667.60 |
661.25 - 829.90 |
1.3937 times |
| Fri 29 November 2024 |
681.45 (-4.55%) |
724.95 |
611.40 - 758.45 |
0.6227 times |
| Thu 31 October 2024 |
713.95 (-4.78%) |
755.05 |
684.45 - 794.00 |
1.0286 times |
| Mon 30 September 2024 |
749.80 (0%) |
789.95 |
681.35 - 835.00 |
1.7498 times |
| Wed 30 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of P N 544256
DMA (daily moving average) of P N 544256
| DMA period | DMA value | | 5 day DMA | 517.08 | | 12 day DMA | 531.15 | | 20 day DMA | 527.95 | | 35 day DMA | 526.72 | | 50 day DMA | 537.58 | | 100 day DMA | 598.96 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of P N 544256
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 518.64 | 521.83 | 525.85 | | 12 day EMA | 525.18 | 527.53 | 530.02 | | 20 day EMA | 527.54 | 529.15 | 530.77 | | 35 day EMA | 533.75 | 535.02 | 536.27 | | 50 day EMA | 537.75 | 538.79 | 539.81 |
SMA (simple moving average) of P N 544256
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 517.08 | 524.01 | 531.08 | | 12 day SMA | 531.15 | 531.83 | 532.88 | | 20 day SMA | 527.95 | 529.02 | 529.84 | | 35 day SMA | 526.72 | 527.75 | 529.02 | | 50 day SMA | 537.58 | 538.62 | 539.92 | | 100 day SMA | 598.96 | 600.5 | 601.84 | | 150 day SMA | | 200 day SMA |
|
|
