TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TolinsTyres Strong Daily Stock price targets for TolinsTyres 544254 are 159.98 and 168.18 | Daily Target 1 | 154.42 | | Daily Target 2 | 157.33 | | Daily Target 3 | 162.61666666667 | | Daily Target 4 | 165.53 | | Daily Target 5 | 170.82 |
Daily price and volume Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
160.25 (-0.34%) |
160.10 |
159.70 - 167.90 |
1.0323 times |
Tue 02 September 2025 |
160.80 (4.72%) |
152.10 |
152.10 - 164.45 |
1.9595 times |
Mon 01 September 2025 |
153.55 (0.26%) |
155.00 |
152.55 - 155.60 |
0.1537 times |
Fri 29 August 2025 |
153.15 (0.43%) |
147.00 |
147.00 - 158.55 |
0.3645 times |
Thu 28 August 2025 |
152.50 (-3.94%) |
132.05 |
132.05 - 157.95 |
0.6907 times |
Tue 26 August 2025 |
158.75 (1.86%) |
156.90 |
151.90 - 162.15 |
0.645 times |
Mon 25 August 2025 |
155.85 (4.32%) |
146.55 |
146.55 - 169.50 |
4.1087 times |
Fri 22 August 2025 |
149.40 (3.57%) |
145.00 |
143.00 - 152.75 |
0.5125 times |
Thu 21 August 2025 |
144.25 (0.1%) |
147.50 |
143.80 - 147.50 |
0.195 times |
Wed 20 August 2025 |
144.10 (0.73%) |
142.05 |
142.05 - 145.70 |
0.3382 times |
Tue 19 August 2025 |
143.05 (-1.24%) |
144.90 |
142.75 - 145.35 |
0.2921 times |
Weekly price and charts TolinsTyres Strong weekly Stock price targets for TolinsTyres 544254 are 156.18 and 171.98 | Weekly Target 1 | 144.28 | | Weekly Target 2 | 152.27 | | Weekly Target 3 | 160.08333333333 | | Weekly Target 4 | 168.07 | | Weekly Target 5 | 175.88 |
Weekly price and volumes for Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
160.25 (4.64%) |
155.00 |
152.10 - 167.90 |
0.9627 times |
Fri 29 August 2025 |
153.15 (2.51%) |
146.55 |
132.05 - 169.50 |
1.7778 times |
Fri 22 August 2025 |
149.40 (3.18%) |
145.90 |
142.05 - 152.75 |
0.4974 times |
Thu 14 August 2025 |
144.80 (-3.14%) |
143.50 |
142.00 - 159.00 |
0.6757 times |
Fri 08 August 2025 |
149.50 (0.84%) |
148.00 |
141.50 - 157.60 |
0.7287 times |
Fri 01 August 2025 |
148.25 (-5.03%) |
153.45 |
146.85 - 156.45 |
0.6895 times |
Fri 25 July 2025 |
156.10 (-4.38%) |
164.00 |
154.40 - 164.50 |
0.8723 times |
Fri 18 July 2025 |
163.25 (0.52%) |
163.00 |
160.90 - 167.65 |
0.5356 times |
Fri 11 July 2025 |
162.40 (-0.85%) |
166.00 |
161.25 - 173.80 |
2.3979 times |
Fri 04 July 2025 |
163.80 (1.46%) |
162.00 |
158.00 - 165.45 |
0.8624 times |
Fri 27 June 2025 |
161.45 (5.7%) |
154.00 |
150.00 - 163.05 |
0.9867 times |
Monthly price and charts TolinsTyres Strong monthly Stock price targets for TolinsTyres 544254 are 156.18 and 171.98 | Monthly Target 1 | 144.28 | | Monthly Target 2 | 152.27 | | Monthly Target 3 | 160.08333333333 | | Monthly Target 4 | 168.07 | | Monthly Target 5 | 175.88 |
Monthly price and volumes Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
160.25 (4.64%) |
155.00 |
152.10 - 167.90 |
0.1722 times |
Fri 29 August 2025 |
153.15 (2.72%) |
148.60 |
132.05 - 169.50 |
0.6958 times |
Thu 31 July 2025 |
149.10 (-6.96%) |
160.20 |
148.55 - 173.80 |
0.9046 times |
Mon 30 June 2025 |
160.25 (19.1%) |
134.90 |
128.05 - 176.70 |
1.2686 times |
Fri 30 May 2025 |
134.55 (3.5%) |
130.00 |
122.00 - 141.00 |
0.321 times |
Wed 30 April 2025 |
130.00 (12.55%) |
113.70 |
113.70 - 137.95 |
0.2351 times |
Fri 28 March 2025 |
115.50 (-3.55%) |
120.85 |
108.00 - 130.90 |
0.8413 times |
Fri 28 February 2025 |
119.75 (-27.8%) |
164.90 |
116.85 - 169.95 |
1.0045 times |
Fri 31 January 2025 |
165.85 (-15.71%) |
195.05 |
150.20 - 224.60 |
1.546 times |
Tue 31 December 2024 |
196.75 (-11.29%) |
218.05 |
194.05 - 259.00 |
3.0109 times |
Fri 29 November 2024 |
221.80 (32.18%) |
168.05 |
156.40 - 232.90 |
2.2875 times |
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value | | 5 day DMA | 156.05 | | 12 day DMA | 151.71 | | 20 day DMA | 151.02 | | 35 day DMA | 153.72 | | 50 day DMA | 156.37 | | 100 day DMA | 145.77 | | 150 day DMA | 143.35 | | 200 day DMA | 158.34 | EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.18 | 155.64 | 153.06 | | 12 day EMA | 154.17 | 153.06 | 151.65 | | 20 day EMA | 153.36 | 152.63 | 151.77 | | 35 day EMA | 154.45 | 154.11 | 153.72 | | 50 day EMA | 156.43 | 156.27 | 156.09 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.05 | 155.75 | 154.76 | | 12 day SMA | 151.71 | 150.42 | 149.94 | | 20 day SMA | 151.02 | 150.41 | 149.78 | | 35 day SMA | 153.72 | 153.79 | 153.84 | | 50 day SMA | 156.37 | 156.22 | 156.06 | | 100 day SMA | 145.77 | 145.34 | 144.93 | | 150 day SMA | 143.35 | 143.51 | 143.65 | | 200 day SMA | 158.34 | 158.37 | 158.43 |
|
|
