TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TolinsTyres Strong Daily Stock price targets for TolinsTyres 544254 are 124.13 and 134.78 | Daily Target 1 | 115.37 | | Daily Target 2 | 122.23 | | Daily Target 3 | 126.01666666667 | | Daily Target 4 | 132.88 | | Daily Target 5 | 136.67 |
Daily price and volume Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
129.10 (4.41%) |
123.95 |
119.15 - 129.80 |
1.9532 times |
Wed 16 April 2025 |
123.65 (-0.2%) |
122.90 |
121.00 - 124.20 |
1.4988 times |
Tue 15 April 2025 |
123.90 (4.12%) |
120.50 |
120.50 - 124.95 |
0.7845 times |
Fri 11 April 2025 |
119.00 (1.36%) |
120.00 |
117.15 - 123.00 |
1.2006 times |
Wed 09 April 2025 |
117.40 (0.73%) |
116.20 |
115.50 - 117.65 |
0.1409 times |
Tue 08 April 2025 |
116.55 (-4.55%) |
116.00 |
116.00 - 119.90 |
1.0322 times |
Fri 04 April 2025 |
122.10 (3.56%) |
125.00 |
121.10 - 125.00 |
0.2809 times |
Wed 02 April 2025 |
117.90 (-0.92%) |
117.90 |
117.00 - 119.90 |
0.4283 times |
Tue 01 April 2025 |
119.00 (3.03%) |
113.70 |
113.70 - 121.25 |
1.2559 times |
Fri 28 March 2025 |
115.50 (0.35%) |
114.00 |
111.50 - 117.00 |
1.4247 times |
Wed 26 March 2025 |
115.10 (-2.25%) |
119.70 |
115.00 - 119.80 |
0.9321 times |
Weekly price and charts TolinsTyres Strong weekly Stock price targets for TolinsTyres 544254 are 124.13 and 134.78 | Weekly Target 1 | 115.37 | | Weekly Target 2 | 122.23 | | Weekly Target 3 | 126.01666666667 | | Weekly Target 4 | 132.88 | | Weekly Target 5 | 136.67 |
Weekly price and volumes for Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
129.10 (8.49%) |
120.50 |
119.15 - 129.80 |
0.4466 times |
Fri 11 April 2025 |
119.00 (-2.54%) |
116.00 |
115.50 - 123.00 |
0.2502 times |
Fri 04 April 2025 |
122.10 (5.71%) |
113.70 |
113.70 - 125.00 |
0.2071 times |
Fri 28 March 2025 |
115.50 (-1.62%) |
118.95 |
111.50 - 122.00 |
1.6502 times |
Fri 21 March 2025 |
117.40 (1.91%) |
118.55 |
112.30 - 120.90 |
0.7428 times |
Thu 13 March 2025 |
115.20 (-9.11%) |
128.90 |
112.75 - 130.90 |
0.5771 times |
Fri 07 March 2025 |
126.75 (5.85%) |
120.85 |
108.00 - 127.85 |
1.7639 times |
Fri 28 February 2025 |
119.75 (-7.99%) |
128.45 |
116.85 - 130.00 |
0.9129 times |
Fri 21 February 2025 |
130.15 (-3.91%) |
137.00 |
124.05 - 138.00 |
1.664 times |
Fri 14 February 2025 |
135.45 (-17.16%) |
162.20 |
134.20 - 162.60 |
1.7851 times |
Fri 07 February 2025 |
163.50 (-1.42%) |
164.90 |
156.50 - 169.95 |
1.2905 times |
Monthly price and charts TolinsTyres Strong monthly Stock price targets for TolinsTyres 544254 are 121.4 and 137.5 | Monthly Target 1 | 108.1 | | Monthly Target 2 | 118.6 | | Monthly Target 3 | 124.2 | | Monthly Target 4 | 134.7 | | Monthly Target 5 | 140.3 |
Monthly price and volumes Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
129.10 (11.77%) |
113.70 |
113.70 - 129.80 |
0.1188 times |
Fri 28 March 2025 |
115.50 (-3.55%) |
120.85 |
108.00 - 130.90 |
0.622 times |
Fri 28 February 2025 |
119.75 (-27.8%) |
164.90 |
116.85 - 169.95 |
0.7426 times |
Fri 31 January 2025 |
165.85 (-15.71%) |
195.05 |
150.20 - 224.60 |
1.143 times |
Tue 31 December 2024 |
196.75 (-11.29%) |
218.05 |
194.05 - 259.00 |
2.2261 times |
Fri 29 November 2024 |
221.80 (32.18%) |
168.05 |
156.40 - 232.90 |
1.6913 times |
Thu 31 October 2024 |
167.80 (-11.89%) |
191.00 |
159.00 - 211.00 |
0.7445 times |
Mon 30 September 2024 |
190.45 (0%) |
235.00 |
188.20 - 238.00 |
0.7116 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value | | 5 day DMA | 122.61 | | 12 day DMA | 119.75 | | 20 day DMA | 118.71 | | 35 day DMA | 120.69 | | 50 day DMA | 130.71 | | 100 day DMA | 167.67 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.92 | 121.33 | 120.17 | | 12 day EMA | 121.29 | 119.87 | 119.18 | | 20 day EMA | 121.54 | 120.75 | 120.45 | | 35 day EMA | 127.24 | 127.13 | 127.33 | | 50 day EMA | 133.46 | 133.64 | 134.05 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.61 | 120.1 | 119.79 | | 12 day SMA | 119.75 | 119.02 | 118.5 | | 20 day SMA | 118.71 | 118.26 | 118.14 | | 35 day SMA | 120.69 | 120.8 | 121.14 | | 50 day SMA | 130.71 | 131.34 | 132.32 | | 100 day SMA | 167.67 | 167.97 | 168.42 | | 150 day SMA | | 200 day SMA |
|
|
