TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TolinsTyres Strong Daily Stock price targets for TolinsTyres 544254 are 164.83 and 170.08 | Daily Target 1 | 160.7 | | Daily Target 2 | 163.7 | | Daily Target 3 | 165.95 | | Daily Target 4 | 168.95 | | Daily Target 5 | 171.2 |
Daily price and volume Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
166.70 (1.25%) |
165.20 |
162.95 - 168.20 |
0.1643 times |
Mon 20 October 2025 |
164.65 (2.71%) |
161.20 |
159.50 - 169.20 |
1.7548 times |
Fri 17 October 2025 |
160.30 (-2.17%) |
162.20 |
156.35 - 162.20 |
2.3898 times |
Thu 16 October 2025 |
163.85 (1.14%) |
162.80 |
162.25 - 164.95 |
0.2427 times |
Wed 15 October 2025 |
162.00 (-0.03%) |
162.50 |
160.35 - 163.65 |
0.5538 times |
Tue 14 October 2025 |
162.05 (-2.14%) |
164.00 |
161.00 - 167.80 |
0.8988 times |
Mon 13 October 2025 |
165.60 (-1.98%) |
172.90 |
163.70 - 172.90 |
0.9758 times |
Fri 10 October 2025 |
168.95 (1.78%) |
165.05 |
165.05 - 169.85 |
0.5941 times |
Thu 09 October 2025 |
166.00 (-1.04%) |
168.35 |
165.10 - 170.15 |
1.5318 times |
Wed 08 October 2025 |
167.75 (-1.58%) |
169.50 |
167.25 - 172.50 |
0.8942 times |
Tue 07 October 2025 |
170.45 (-1.59%) |
172.05 |
168.60 - 172.05 |
0.7878 times |
Weekly price and charts TolinsTyres Strong weekly Stock price targets for TolinsTyres 544254 are 163.1 and 172.8 | Weekly Target 1 | 155.43 | | Weekly Target 2 | 161.07 | | Weekly Target 3 | 165.13333333333 | | Weekly Target 4 | 170.77 | | Weekly Target 5 | 174.83 |
Weekly price and volumes for Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
166.70 (3.99%) |
161.20 |
159.50 - 169.20 |
0.0853 times |
Fri 17 October 2025 |
160.30 (-5.12%) |
172.90 |
156.35 - 172.90 |
0.2249 times |
Fri 10 October 2025 |
168.95 (-3.26%) |
173.00 |
165.05 - 176.55 |
0.2123 times |
Fri 03 October 2025 |
174.65 (-0.8%) |
185.90 |
169.95 - 185.90 |
0.2026 times |
Fri 26 September 2025 |
176.05 (-5.48%) |
181.10 |
171.95 - 201.00 |
1.0214 times |
Fri 19 September 2025 |
186.25 (-3.42%) |
194.00 |
184.35 - 201.40 |
1.4265 times |
Fri 12 September 2025 |
192.85 (20.61%) |
158.40 |
152.90 - 202.15 |
5.8581 times |
Fri 05 September 2025 |
159.90 (4.41%) |
155.00 |
151.70 - 167.90 |
0.3572 times |
Fri 29 August 2025 |
153.15 (2.51%) |
146.55 |
132.05 - 169.50 |
0.478 times |
Fri 22 August 2025 |
149.40 (3.18%) |
145.90 |
142.05 - 152.75 |
0.1337 times |
Thu 14 August 2025 |
144.80 (-3.14%) |
143.50 |
142.00 - 159.00 |
0.1817 times |
Monthly price and charts TolinsTyres Strong monthly Stock price targets for TolinsTyres 544254 are 150.38 and 172.68 | Monthly Target 1 | 144.93 | | Monthly Target 2 | 155.82 | | Monthly Target 3 | 167.23333333333 | | Monthly Target 4 | 178.12 | | Monthly Target 5 | 189.53 |
Monthly price and volumes Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
166.70 (-4.25%) |
174.90 |
156.35 - 178.65 |
0.3054 times |
Tue 30 September 2025 |
174.10 (13.68%) |
155.00 |
151.70 - 202.15 |
4.4767 times |
Fri 29 August 2025 |
153.15 (2.72%) |
148.60 |
132.05 - 169.50 |
0.5326 times |
Thu 31 July 2025 |
149.10 (-6.96%) |
160.20 |
148.55 - 173.80 |
0.6924 times |
Mon 30 June 2025 |
160.25 (19.1%) |
134.90 |
128.05 - 176.70 |
0.971 times |
Fri 30 May 2025 |
134.55 (3.5%) |
130.00 |
122.00 - 141.00 |
0.2457 times |
Wed 30 April 2025 |
130.00 (12.55%) |
113.70 |
113.70 - 137.95 |
0.18 times |
Fri 28 March 2025 |
115.50 (-3.55%) |
120.85 |
108.00 - 130.90 |
0.6439 times |
Fri 28 February 2025 |
119.75 (-27.8%) |
164.90 |
116.85 - 169.95 |
0.7689 times |
Fri 31 January 2025 |
165.85 (-15.71%) |
195.05 |
150.20 - 224.60 |
1.1834 times |
Tue 31 December 2024 |
196.75 (-11.29%) |
218.05 |
194.05 - 259.00 |
2.3047 times |
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value | | 5 day DMA | 163.5 | | 12 day DMA | 165.96 | | 20 day DMA | 171.48 | | 35 day DMA | 173.76 | | 50 day DMA | 166.76 | | 100 day DMA | 161.13 | | 150 day DMA | 149 | | 200 day DMA | 153.31 | EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.63 | 163.6 | 163.08 | | 12 day EMA | 166.76 | 166.77 | 167.16 | | 20 day EMA | 168.74 | 168.96 | 169.41 | | 35 day EMA | 166.68 | 166.68 | 166.8 | | 50 day EMA | 164.89 | 164.82 | 164.83 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.5 | 162.57 | 162.76 | | 12 day SMA | 165.96 | 166.62 | 167.68 | | 20 day SMA | 171.48 | 172.73 | 173.81 | | 35 day SMA | 173.76 | 173.38 | 173.05 | | 50 day SMA | 166.76 | 166.44 | 166.03 | | 100 day SMA | 161.13 | 160.81 | 160.48 | | 150 day SMA | 149 | 148.66 | 148.3 | | 200 day SMA | 153.31 | 153.53 | 153.73 |
|
|
