Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kross Strong Daily Stock price targets for Kross 544253 are 180.55 and 185.3 | Daily Target 1 | 179.23 | | Daily Target 2 | 181.87 | | Daily Target 3 | 183.98333333333 | | Daily Target 4 | 186.62 | | Daily Target 5 | 188.73 |
Daily price and volume Kross
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
184.50 (1.77%) |
185.00 |
181.35 - 186.10 |
0.5519 times |
Mon 20 October 2025 |
181.30 (0.39%) |
179.00 |
176.10 - 182.85 |
0.9024 times |
Fri 17 October 2025 |
180.60 (-1.28%) |
180.50 |
178.10 - 183.00 |
0.5221 times |
Thu 16 October 2025 |
182.95 (0.69%) |
182.00 |
182.00 - 188.60 |
1.2559 times |
Wed 15 October 2025 |
181.70 (0.5%) |
180.05 |
179.90 - 182.45 |
0.3836 times |
Tue 14 October 2025 |
180.80 (-2.24%) |
186.80 |
180.40 - 186.80 |
0.8072 times |
Mon 13 October 2025 |
184.95 (-2.19%) |
188.30 |
184.20 - 189.70 |
0.758 times |
Fri 10 October 2025 |
189.10 (-0.05%) |
190.95 |
188.15 - 193.45 |
1.3805 times |
Thu 09 October 2025 |
189.20 (-0.86%) |
192.85 |
187.60 - 193.10 |
2.2532 times |
Wed 08 October 2025 |
190.85 (-2.18%) |
195.95 |
190.00 - 196.80 |
1.1853 times |
Tue 07 October 2025 |
195.10 (-2.79%) |
202.00 |
194.50 - 202.00 |
2.3283 times |
Weekly price and charts Kross Strong weekly Stock price targets for Kross 544253 are 180.3 and 190.3 | Weekly Target 1 | 172.23 | | Weekly Target 2 | 178.37 | | Weekly Target 3 | 182.23333333333 | | Weekly Target 4 | 188.37 | | Weekly Target 5 | 192.23 |
Weekly price and volumes for Kross
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
184.50 (2.16%) |
179.00 |
176.10 - 186.10 |
0.0278 times |
Fri 17 October 2025 |
180.60 (-4.49%) |
188.30 |
178.10 - 189.70 |
0.0714 times |
Fri 10 October 2025 |
189.10 (-4.52%) |
198.05 |
187.60 - 202.45 |
0.1682 times |
Fri 03 October 2025 |
198.05 (-0.55%) |
202.10 |
191.00 - 204.10 |
0.1926 times |
Fri 26 September 2025 |
199.15 (-8.35%) |
216.45 |
196.10 - 225.45 |
0.3965 times |
Fri 19 September 2025 |
217.30 (0.25%) |
218.05 |
213.35 - 237.15 |
0.6432 times |
Fri 12 September 2025 |
216.75 (-4.01%) |
223.65 |
210.05 - 237.00 |
0.979 times |
Fri 05 September 2025 |
225.80 (19.92%) |
189.35 |
188.70 - 235.00 |
2.1019 times |
Fri 29 August 2025 |
188.30 (-0.24%) |
192.00 |
186.85 - 209.35 |
3.8673 times |
Fri 22 August 2025 |
188.75 (17.56%) |
163.50 |
161.00 - 199.00 |
1.5521 times |
Thu 14 August 2025 |
160.55 (-5.5%) |
169.90 |
158.60 - 170.25 |
0.0657 times |
Monthly price and charts Kross Strong monthly Stock price targets for Kross 544253 are 166.35 and 194.25 | Monthly Target 1 | 160.3 | | Monthly Target 2 | 172.4 | | Monthly Target 3 | 188.2 | | Monthly Target 4 | 200.3 | | Monthly Target 5 | 216.1 |
Monthly price and volumes Kross
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
184.50 (-3.98%) |
192.80 |
176.10 - 204.00 |
0.304 times |
Tue 30 September 2025 |
192.15 (2.04%) |
189.35 |
188.70 - 237.15 |
3.4026 times |
Fri 29 August 2025 |
188.30 (7.29%) |
176.95 |
158.60 - 209.35 |
4.4897 times |
Thu 31 July 2025 |
175.50 (-10.71%) |
199.00 |
173.55 - 199.85 |
0.2451 times |
Mon 30 June 2025 |
196.55 (11.93%) |
179.55 |
176.40 - 211.45 |
0.5544 times |
Fri 30 May 2025 |
175.60 (7.6%) |
163.20 |
152.85 - 182.10 |
0.1917 times |
Wed 30 April 2025 |
163.20 (-2.13%) |
164.85 |
157.00 - 177.00 |
0.1507 times |
Fri 28 March 2025 |
166.75 (-0.18%) |
170.40 |
158.60 - 198.35 |
0.1847 times |
Fri 28 February 2025 |
167.05 (-9.34%) |
186.40 |
146.65 - 205.20 |
0.1671 times |
Fri 31 January 2025 |
184.25 (-13.56%) |
212.00 |
166.05 - 222.05 |
0.3099 times |
Tue 31 December 2024 |
213.15 (-5.54%) |
226.95 |
208.25 - 246.05 |
1.1514 times |
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value | | 5 day DMA | 182.21 | | 12 day DMA | 186.81 | | 20 day DMA | 193.78 | | 35 day DMA | 204.01 | | 50 day DMA | 195.88 | | 100 day DMA | 192.01 | | 150 day DMA | 185.07 | | 200 day DMA | 186.22 | EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.17 | 182.51 | 183.12 | | 12 day EMA | 187.27 | 187.77 | 188.95 | | 20 day EMA | 191.4 | 192.13 | 193.27 | | 35 day EMA | 191.52 | 191.93 | 192.56 | | 50 day EMA | 192.5 | 192.83 | 193.3 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.21 | 181.47 | 182.2 | | 12 day SMA | 186.81 | 187.94 | 189.7 | | 20 day SMA | 193.78 | 195.23 | 197.03 | | 35 day SMA | 204.01 | 204.2 | 204.4 | | 50 day SMA | 195.88 | 195.57 | 195.32 | | 100 day SMA | 192.01 | 191.92 | 191.85 | | 150 day SMA | 185.07 | 185.07 | 184.97 | | 200 day SMA | 186.22 | 186.34 | 186.52 |
|
|
