Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kross Strong Daily Stock price targets for Kross 544253 are 158.78 and 163.63 | Daily Target 1 | 157.9 | | Daily Target 2 | 159.65 | | Daily Target 3 | 162.75 | | Daily Target 4 | 164.5 | | Daily Target 5 | 167.6 |
Daily price and volume Kross
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
161.40 (-1.1%) |
163.20 |
161.00 - 165.85 |
0.6562 times |
| Wed 30 April 2025 |
163.20 (-1.81%) |
165.00 |
162.30 - 166.35 |
0.5646 times |
| Tue 29 April 2025 |
166.20 (-0.45%) |
166.95 |
165.40 - 170.00 |
0.7886 times |
| Mon 28 April 2025 |
166.95 (0.69%) |
164.05 |
164.05 - 170.15 |
1.1313 times |
| Fri 25 April 2025 |
165.80 (-3.77%) |
172.30 |
164.85 - 172.35 |
0.6716 times |
| Thu 24 April 2025 |
172.30 (-0.95%) |
171.20 |
171.20 - 174.90 |
1.212 times |
| Tue 22 April 2025 |
173.95 (0.75%) |
171.70 |
170.15 - 177.00 |
1.8826 times |
| Mon 21 April 2025 |
172.65 (1.95%) |
171.40 |
171.00 - 172.70 |
0.5551 times |
| Thu 17 April 2025 |
169.35 (-1.14%) |
171.20 |
168.50 - 172.60 |
1.9082 times |
| Wed 16 April 2025 |
171.30 (0.94%) |
170.65 |
170.60 - 173.60 |
0.6298 times |
| Tue 15 April 2025 |
169.70 (1.83%) |
169.60 |
167.55 - 172.60 |
1.559 times |
Weekly price and charts Kross Strong weekly Stock price targets for Kross 544253 are 156.63 and 165.78 | Weekly Target 1 | 155.03 | | Weekly Target 2 | 158.22 | | Weekly Target 3 | 164.18333333333 | | Weekly Target 4 | 167.37 | | Weekly Target 5 | 173.33 |
Weekly price and volumes for Kross
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
161.40 (-2.65%) |
164.05 |
161.00 - 170.15 |
0.6476 times |
| Fri 25 April 2025 |
165.80 (-2.1%) |
171.40 |
164.85 - 177.00 |
0.8911 times |
| Thu 17 April 2025 |
169.35 (1.62%) |
169.60 |
167.55 - 173.60 |
0.8449 times |
| Fri 11 April 2025 |
166.65 (1.8%) |
160.25 |
157.00 - 171.30 |
0.8123 times |
| Fri 04 April 2025 |
163.70 (-1.83%) |
164.85 |
161.25 - 170.60 |
0.879 times |
| Fri 28 March 2025 |
166.75 (-10.23%) |
185.75 |
165.90 - 194.90 |
1.3518 times |
| Fri 21 March 2025 |
185.75 (4.85%) |
184.90 |
175.05 - 188.00 |
0.9421 times |
| Thu 13 March 2025 |
177.15 (-8.16%) |
196.05 |
175.40 - 198.35 |
0.8741 times |
| Fri 07 March 2025 |
192.90 (15.47%) |
170.40 |
158.60 - 194.85 |
1.6589 times |
| Fri 28 February 2025 |
167.05 (-7.37%) |
184.20 |
163.75 - 188.60 |
1.0981 times |
| Fri 21 February 2025 |
180.35 (6.15%) |
146.65 |
146.65 - 181.50 |
1.1536 times |
Monthly price and charts Kross Strong monthly Stock price targets for Kross 544253 are 158.78 and 163.63 | Monthly Target 1 | 157.9 | | Monthly Target 2 | 159.65 | | Monthly Target 3 | 162.75 | | Monthly Target 4 | 164.5 | | Monthly Target 5 | 167.6 |
Monthly price and volumes Kross
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
161.40 (-1.1%) |
163.20 |
161.00 - 165.85 |
0.0097 times |
| Wed 30 April 2025 |
163.20 (-2.13%) |
164.85 |
157.00 - 177.00 |
0.2828 times |
| Fri 28 March 2025 |
166.75 (-0.18%) |
170.40 |
158.60 - 198.35 |
0.3465 times |
| Fri 28 February 2025 |
167.05 (-9.34%) |
186.40 |
146.65 - 205.20 |
0.3136 times |
| Fri 31 January 2025 |
184.25 (-13.56%) |
212.00 |
166.05 - 222.05 |
0.5815 times |
| Tue 31 December 2024 |
213.15 (-5.54%) |
226.95 |
208.25 - 246.05 |
2.1604 times |
| Fri 29 November 2024 |
225.65 (34.64%) |
168.00 |
168.00 - 235.25 |
2.1384 times |
| Thu 31 October 2024 |
167.60 (-20.46%) |
208.65 |
158.30 - 214.80 |
1.0431 times |
| Mon 30 September 2024 |
210.70 (0%) |
259.90 |
207.50 - 270.00 |
2.124 times |
| Sat 03 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value | | 5 day DMA | 164.71 | | 12 day DMA | 168.29 | | 20 day DMA | 168.35 | | 35 day DMA | 173.59 | | 50 day DMA | 174.19 | | 100 day DMA | 191.11 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.71 | 166.37 | 167.95 | | 12 day EMA | 167.3 | 168.37 | 169.31 | | 20 day EMA | 169.25 | 170.08 | 170.8 | | 35 day EMA | 171.61 | 172.21 | 172.74 | | 50 day EMA | 174.44 | 174.97 | 175.45 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.71 | 166.89 | 169.04 | | 12 day SMA | 168.29 | 168.73 | 168.82 | | 20 day SMA | 168.35 | 169.41 | 170.54 | | 35 day SMA | 173.59 | 173.75 | 173.88 | | 50 day SMA | 174.19 | 174.89 | 175.56 | | 100 day SMA | 191.11 | 191.75 | 192.37 | | 150 day SMA | | 200 day SMA |
|
|
