ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShare Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShareSamadhan Strong Daily Stock price targets for ShareSamadhan 544251 are 83.13 and 88.28 | Daily Target 1 | 79.1 | | Daily Target 2 | 82 | | Daily Target 3 | 84.25 | | Daily Target 4 | 87.15 | | Daily Target 5 | 89.4 |
Daily price and volume Share Samadhan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.90 (2.04%) |
83.30 |
81.35 - 86.50 |
1.6 times |
Wed 16 April 2025 |
83.20 (-0.56%) |
83.99 |
81.00 - 83.99 |
0.6222 times |
Tue 15 April 2025 |
83.67 (3.25%) |
83.20 |
81.00 - 84.00 |
1.4667 times |
Fri 11 April 2025 |
81.04 (1.07%) |
82.40 |
79.12 - 82.50 |
1.0222 times |
Wed 09 April 2025 |
80.18 (-1.47%) |
80.05 |
79.81 - 81.90 |
0.8889 times |
Tue 08 April 2025 |
81.38 (1.12%) |
81.70 |
79.00 - 84.00 |
1.1111 times |
Fri 04 April 2025 |
80.48 (1.23%) |
80.71 |
79.50 - 81.48 |
0.7556 times |
Wed 02 April 2025 |
79.50 (-0.63%) |
80.50 |
79.00 - 81.01 |
0.5778 times |
Tue 01 April 2025 |
80.00 (7.27%) |
77.00 |
75.00 - 80.90 |
0.5778 times |
Fri 28 March 2025 |
74.58 (-4.35%) |
77.50 |
73.50 - 77.50 |
1.3778 times |
Wed 26 March 2025 |
77.97 (-2.42%) |
79.55 |
76.25 - 79.55 |
0.3556 times |
Weekly price and charts ShareSamadhan Strong weekly Stock price targets for ShareSamadhan 544251 are 82.95 and 88.45 | Weekly Target 1 | 78.63 | | Weekly Target 2 | 81.77 | | Weekly Target 3 | 84.133333333333 | | Weekly Target 4 | 87.27 | | Weekly Target 5 | 89.63 |
Weekly price and volumes for Share Samadhan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.90 (4.76%) |
83.20 |
81.00 - 86.50 |
1.2242 times |
Fri 11 April 2025 |
81.04 (0.7%) |
81.70 |
79.00 - 84.00 |
1.0029 times |
Fri 04 April 2025 |
80.48 (7.91%) |
77.00 |
75.00 - 81.48 |
0.6342 times |
Fri 28 March 2025 |
74.58 (-1.11%) |
77.65 |
73.50 - 83.00 |
1.8437 times |
Fri 21 March 2025 |
75.42 (4.75%) |
72.00 |
69.50 - 77.50 |
0.6785 times |
Thu 13 March 2025 |
72.00 (-4.85%) |
74.05 |
70.00 - 76.99 |
0.6932 times |
Fri 07 March 2025 |
75.67 (5.1%) |
72.00 |
65.20 - 78.35 |
0.531 times |
Fri 28 February 2025 |
72.00 (-5.26%) |
76.00 |
71.50 - 77.01 |
0.59 times |
Fri 21 February 2025 |
76.00 (3.57%) |
78.70 |
72.35 - 83.00 |
1.2684 times |
Fri 14 February 2025 |
73.38 (-8.33%) |
80.05 |
66.85 - 81.00 |
1.5339 times |
Fri 07 February 2025 |
80.05 (-0.9%) |
81.00 |
78.05 - 82.60 |
0.9145 times |
Monthly price and charts ShareSamadhan Strong monthly Stock price targets for ShareSamadhan 544251 are 79.95 and 91.45 | Monthly Target 1 | 70.63 | | Monthly Target 2 | 77.77 | | Monthly Target 3 | 82.133333333333 | | Monthly Target 4 | 89.27 | | Monthly Target 5 | 93.63 |
Monthly price and volumes Share Samadhan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.90 (13.84%) |
77.00 |
75.00 - 86.50 |
0.3255 times |
Fri 28 March 2025 |
74.58 (3.58%) |
72.00 |
65.20 - 83.00 |
0.4262 times |
Fri 28 February 2025 |
72.00 (-10.87%) |
81.00 |
66.85 - 83.00 |
0.4899 times |
Fri 31 January 2025 |
80.78 (14.99%) |
72.00 |
67.00 - 96.50 |
2.3708 times |
Tue 31 December 2024 |
70.25 (18.01%) |
60.00 |
57.20 - 76.00 |
0.9748 times |
Fri 29 November 2024 |
59.53 (-16.5%) |
73.90 |
56.25 - 78.00 |
1.3372 times |
Thu 31 October 2024 |
71.29 (10.05%) |
64.00 |
55.00 - 78.00 |
1.297 times |
Mon 30 September 2024 |
64.78 (0%) |
74.80 |
64.16 - 76.10 |
0.7785 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value | | 5 day DMA | 82.6 | | 12 day DMA | 80.57 | | 20 day DMA | 77.59 | | 35 day DMA | 76.46 | | 50 day DMA | 76.46 | | 100 day DMA | 73.19 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.97 | 82 | 81.4 | | 12 day EMA | 80.75 | 79.99 | 79.41 | | 20 day EMA | 79.22 | 78.62 | 78.14 | | 35 day EMA | 78.08 | 77.68 | 77.36 | | 50 day EMA | 77.38 | 77.07 | 76.82 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.6 | 81.89 | 81.35 | | 12 day SMA | 80.57 | 80.02 | 79.37 | | 20 day SMA | 77.59 | 77.1 | 76.64 | | 35 day SMA | 76.46 | 76.27 | 75.99 | | 50 day SMA | 76.46 | 76.18 | 76.09 | | 100 day SMA | 73.19 | 72.94 | 72.84 | | 150 day SMA | | 200 day SMA |
|
|
