SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanofiConsumer Strong Daily Stock price targets for SanofiConsumer 544250 are 4848.33 and 5031.83 | Daily Target 1 | 4696.48 | | Daily Target 2 | 4816.67 | | Daily Target 3 | 4879.9833333333 | | Daily Target 4 | 5000.17 | | Daily Target 5 | 5063.48 |
Daily price and volume Sanofi Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4936.85 (-0.95%) |
4759.80 |
4759.80 - 4943.30 |
2.447 times |
Wed 16 April 2025 |
4984.00 (0.59%) |
4950.00 |
4944.95 - 4996.85 |
1.101 times |
Tue 15 April 2025 |
4954.85 (0.17%) |
4851.15 |
4851.15 - 4980.95 |
0.7146 times |
Fri 11 April 2025 |
4946.60 (1.1%) |
4914.90 |
4909.00 - 4951.00 |
0.3781 times |
Wed 09 April 2025 |
4892.65 (0.02%) |
5079.50 |
4845.65 - 5079.50 |
1.2318 times |
Tue 08 April 2025 |
4891.70 (2.32%) |
4825.20 |
4813.20 - 4908.40 |
2.6672 times |
Fri 04 April 2025 |
4780.90 (-0.48%) |
4797.25 |
4740.00 - 4808.00 |
0.3303 times |
Wed 02 April 2025 |
4803.95 (-0.15%) |
4772.60 |
4757.60 - 4824.00 |
0.4258 times |
Tue 01 April 2025 |
4811.20 (-0.48%) |
4834.45 |
4760.60 - 4834.45 |
0.5401 times |
Fri 28 March 2025 |
4834.45 (1.75%) |
4747.25 |
4747.25 - 4838.95 |
0.1641 times |
Wed 26 March 2025 |
4751.25 (0.02%) |
4717.90 |
4717.90 - 4768.25 |
0.4653 times |
Weekly price and charts SanofiConsumer Strong weekly Stock price targets for SanofiConsumer 544250 are 4848.33 and 5085.38 | Weekly Target 1 | 4660.78 | | Weekly Target 2 | 4798.82 | | Weekly Target 3 | 4897.8333333333 | | Weekly Target 4 | 5035.87 | | Weekly Target 5 | 5134.88 |
Weekly price and volumes for Sanofi Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4936.85 (-0.2%) |
4851.15 |
4759.80 - 4996.85 |
1.331 times |
Fri 11 April 2025 |
4946.60 (3.47%) |
4825.20 |
4813.20 - 5079.50 |
1.3355 times |
Fri 04 April 2025 |
4780.90 (-1.11%) |
4834.45 |
4740.00 - 4834.45 |
0.4047 times |
Fri 28 March 2025 |
4834.45 (3.34%) |
4723.90 |
4708.10 - 4838.95 |
0.9237 times |
Fri 21 March 2025 |
4678.30 (-4.03%) |
4880.00 |
4620.95 - 4880.00 |
2.5089 times |
Thu 13 March 2025 |
4875.00 (1.21%) |
4825.00 |
4784.05 - 4907.80 |
0.5384 times |
Fri 07 March 2025 |
4816.75 (5.8%) |
4609.00 |
4404.00 - 4870.10 |
0.9282 times |
Fri 28 February 2025 |
4552.60 (-2.27%) |
4631.05 |
4360.30 - 4675.00 |
0.7154 times |
Fri 21 February 2025 |
4658.25 (-1.02%) |
4672.15 |
4595.15 - 5399.55 |
0.5701 times |
Fri 14 February 2025 |
4706.40 (0.05%) |
4710.00 |
4640.10 - 4888.75 |
0.744 times |
Fri 07 February 2025 |
4704.00 (0.42%) |
4725.60 |
4693.05 - 4814.20 |
0.5429 times |
Monthly price and charts SanofiConsumer Strong monthly Stock price targets for SanofiConsumer 544250 are 4838.43 and 5177.93 | Monthly Target 1 | 4579.28 | | Monthly Target 2 | 4758.07 | | Monthly Target 3 | 4918.7833333333 | | Monthly Target 4 | 5097.57 | | Monthly Target 5 | 5258.28 |
Monthly price and volumes Sanofi Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4936.85 (2.12%) |
4834.45 |
4740.00 - 5079.50 |
0.0027 times |
Fri 28 March 2025 |
4834.45 (6.19%) |
4609.00 |
4404.00 - 4907.80 |
0.0043 times |
Fri 28 February 2025 |
4552.60 (-2.81%) |
4725.60 |
4360.30 - 5399.55 |
0.0023 times |
Fri 31 January 2025 |
4684.25 (-4.93%) |
4902.55 |
4419.00 - 5030.00 |
0.0044 times |
Tue 31 December 2024 |
4927.25 (2.14%) |
4765.00 |
4607.85 - 4949.50 |
0.0078 times |
Fri 29 November 2024 |
4823.85 (-2.49%) |
4946.95 |
4709.25 - 4995.25 |
0.0048 times |
Thu 31 October 2024 |
4947.00 (-1.94%) |
4950.00 |
4612.70 - 5180.20 |
7.9599 times |
Mon 30 September 2024 |
5044.85 (0%) |
4938.00 |
4751.00 - 5499.00 |
0.0137 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value | | 5 day DMA | 4942.99 | | 12 day DMA | 4861.57 | | 20 day DMA | 4831.34 | | 35 day DMA | 4780.87 | | 50 day DMA | 4761.07 | | 100 day DMA | 4798.44 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4933.19 | 4931.36 | 4905.04 | | 12 day EMA | 4882.85 | 4873.04 | 4852.87 | | 20 day EMA | 4848.17 | 4838.84 | 4823.57 | | 35 day EMA | 4809.84 | 4802.36 | 4791.67 | | 50 day EMA | 4781.26 | 4774.91 | 4766.38 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4942.99 | 4933.96 | 4893.34 | | 12 day SMA | 4861.57 | 4846.01 | 4820.54 | | 20 day SMA | 4831.34 | 4829.12 | 4823.99 | | 35 day SMA | 4780.87 | 4774.22 | 4766.28 | | 50 day SMA | 4761.07 | 4756.9 | 4751.94 | | 100 day SMA | 4798.44 | 4797.36 | 4796.42 | | 150 day SMA | | 200 day SMA |
|
|
