ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeTirupati Strong Daily Stock price targets for ShreeTirupati 544249 are 44.96 and 46.41 | Daily Target 1 | 43.8 | | Daily Target 2 | 44.66 | | Daily Target 3 | 45.253333333333 | | Daily Target 4 | 46.11 | | Daily Target 5 | 46.7 |
Daily price and volume Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.51 (2.13%) |
45.20 |
44.40 - 45.85 |
0.3264 times |
Wed 16 April 2025 |
44.56 (0.29%) |
44.95 |
42.72 - 45.18 |
0.1937 times |
Tue 15 April 2025 |
44.43 (0.25%) |
44.36 |
43.84 - 45.72 |
0.2763 times |
Fri 11 April 2025 |
44.32 (-0.49%) |
45.00 |
43.68 - 45.51 |
0.1591 times |
Wed 09 April 2025 |
44.54 (-1.15%) |
46.00 |
44.22 - 46.00 |
0.0725 times |
Tue 08 April 2025 |
45.06 (-0.02%) |
47.85 |
44.61 - 47.85 |
0.0826 times |
Fri 04 April 2025 |
45.07 (0.78%) |
47.00 |
44.65 - 47.33 |
1.0945 times |
Wed 02 April 2025 |
44.72 (1.66%) |
44.91 |
43.07 - 45.10 |
0.3672 times |
Tue 01 April 2025 |
43.99 (-0.43%) |
43.76 |
43.38 - 44.62 |
0.336 times |
Fri 28 March 2025 |
44.18 (-4.08%) |
41.75 |
41.70 - 45.45 |
7.0918 times |
Wed 26 March 2025 |
46.06 (-6.17%) |
50.00 |
45.20 - 52.68 |
7.7547 times |
Weekly price and charts ShreeTirupati Strong weekly Stock price targets for ShreeTirupati 544249 are 44.12 and 47.25 | Weekly Target 1 | 41.56 | | Weekly Target 2 | 43.54 | | Weekly Target 3 | 44.693333333333 | | Weekly Target 4 | 46.67 | | Weekly Target 5 | 47.82 |
Weekly price and volumes for Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.51 (2.69%) |
44.36 |
42.72 - 45.85 |
0.1833 times |
Fri 11 April 2025 |
44.32 (-1.66%) |
47.85 |
43.68 - 47.85 |
0.0723 times |
Fri 04 April 2025 |
45.07 (2.01%) |
43.76 |
43.07 - 47.33 |
0.4137 times |
Fri 28 March 2025 |
44.18 (-13.41%) |
52.30 |
41.70 - 52.80 |
3.8586 times |
Fri 21 March 2025 |
51.02 (-6.02%) |
53.37 |
50.21 - 63.45 |
1.3312 times |
Thu 13 March 2025 |
54.29 (6.72%) |
50.67 |
47.37 - 57.00 |
0.5597 times |
Fri 07 March 2025 |
50.87 (-2.75%) |
53.94 |
48.40 - 53.94 |
2.8682 times |
Fri 28 February 2025 |
52.31 (-7.45%) |
56.52 |
51.89 - 60.13 |
0.2446 times |
Fri 21 February 2025 |
56.52 (-7.93%) |
60.16 |
53.61 - 61.39 |
0.2892 times |
Fri 14 February 2025 |
61.39 (-8.32%) |
67.89 |
60.10 - 67.90 |
0.1793 times |
Fri 07 February 2025 |
66.96 (-0.06%) |
65.77 |
64.61 - 68.00 |
0.1587 times |
Monthly price and charts ShreeTirupati Strong monthly Stock price targets for ShreeTirupati 544249 are 44.12 and 49.25 | Monthly Target 1 | 40.23 | | Monthly Target 2 | 42.87 | | Monthly Target 3 | 45.36 | | Monthly Target 4 | 48 | | Monthly Target 5 | 50.49 |
Monthly price and volumes Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.51 (3.01%) |
43.76 |
42.72 - 47.85 |
0.1834 times |
Fri 28 March 2025 |
44.18 (-15.54%) |
53.94 |
41.70 - 63.45 |
2.3622 times |
Fri 28 February 2025 |
52.31 (-21.93%) |
65.77 |
51.89 - 68.00 |
0.239 times |
Fri 31 January 2025 |
67.00 (-4.92%) |
70.00 |
64.57 - 75.00 |
0.3896 times |
Tue 31 December 2024 |
70.47 (-1.21%) |
71.99 |
69.30 - 83.00 |
0.4901 times |
Fri 29 November 2024 |
71.33 (-2.13%) |
72.90 |
70.01 - 75.88 |
0.3643 times |
Thu 31 October 2024 |
72.88 (-9.63%) |
81.70 |
69.05 - 84.14 |
1.1414 times |
Mon 30 September 2024 |
80.65 (0%) |
100.00 |
78.48 - 102.41 |
2.8299 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shree Tirupati 544249
DMA (daily moving average) of Shree Tirupati 544249
| DMA period | DMA value | | 5 day DMA | 44.67 | | 12 day DMA | 45.13 | | 20 day DMA | 49.07 | | 35 day DMA | 50.66 | | 50 day DMA | 54.83 | | 100 day DMA | 63.56 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shree Tirupati 544249
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.96 | 44.68 | 44.74 | | 12 day EMA | 46.09 | 46.19 | 46.49 | | 20 day EMA | 47.88 | 48.13 | 48.51 | | 35 day EMA | 51.65 | 52.01 | 52.45 | | 50 day EMA | 54.97 | 55.36 | 55.8 |
SMA (simple moving average) of Shree Tirupati 544249
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.67 | 44.58 | 44.68 | | 12 day SMA | 45.13 | 45.57 | 46.11 | | 20 day SMA | 49.07 | 49.23 | 49.46 | | 35 day SMA | 50.66 | 51.02 | 51.5 | | 50 day SMA | 54.83 | 55.26 | 55.76 | | 100 day SMA | 63.56 | 63.82 | 64.09 | | 150 day SMA | | 200 day SMA |
|
|
