MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachConferences Strong Daily Stock price targets for MachConferences 544248 are 114.95 and 116.65 | Daily Target 1 | 114.67 | | Daily Target 2 | 115.23 | | Daily Target 3 | 116.36666666667 | | Daily Target 4 | 116.93 | | Daily Target 5 | 118.07 |
Daily price and volume Mach Conferences
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
115.80 (-0.69%) |
116.00 |
115.80 - 117.50 |
0.3465 times |
Tue 21 October 2025 |
116.60 (2.28%) |
115.95 |
115.35 - 121.00 |
1.1386 times |
Mon 20 October 2025 |
114.00 (1.74%) |
114.80 |
112.00 - 119.60 |
0.7921 times |
Fri 17 October 2025 |
112.05 (1.82%) |
106.80 |
104.50 - 114.80 |
4.7525 times |
Thu 16 October 2025 |
110.05 (-0.18%) |
114.95 |
109.00 - 114.95 |
0.5446 times |
Wed 15 October 2025 |
110.25 (0.18%) |
109.95 |
109.95 - 112.95 |
0.495 times |
Tue 14 October 2025 |
110.05 (-0.72%) |
110.85 |
110.05 - 110.85 |
0.1485 times |
Mon 13 October 2025 |
110.85 (-3.06%) |
115.40 |
108.10 - 115.40 |
0.7426 times |
Fri 10 October 2025 |
114.35 (0.31%) |
112.00 |
112.00 - 115.00 |
0.8416 times |
Thu 09 October 2025 |
114.00 (-0.83%) |
112.00 |
111.00 - 114.00 |
0.198 times |
Wed 08 October 2025 |
114.95 (0.97%) |
113.00 |
113.00 - 114.95 |
0.396 times |
Weekly price and charts MachConferences Strong weekly Stock price targets for MachConferences 544248 are 113.9 and 122.9 | Weekly Target 1 | 107.27 | | Weekly Target 2 | 111.53 | | Weekly Target 3 | 116.26666666667 | | Weekly Target 4 | 120.53 | | Weekly Target 5 | 125.27 |
Weekly price and volumes for Mach Conferences
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
115.80 (3.35%) |
114.80 |
112.00 - 121.00 |
0.5838 times |
Fri 17 October 2025 |
112.05 (-2.01%) |
115.40 |
104.50 - 115.40 |
1.7132 times |
Fri 10 October 2025 |
114.35 (-4.43%) |
119.50 |
111.00 - 119.50 |
0.9772 times |
Fri 03 October 2025 |
119.65 (0.76%) |
119.80 |
115.25 - 120.00 |
0.8249 times |
Fri 26 September 2025 |
118.75 (-2.42%) |
120.05 |
115.00 - 121.00 |
0.7234 times |
Fri 19 September 2025 |
121.70 (1.16%) |
118.05 |
114.65 - 127.90 |
1.7259 times |
Fri 12 September 2025 |
120.30 (-7.1%) |
129.55 |
116.80 - 131.00 |
1.3579 times |
Fri 05 September 2025 |
129.50 (-0.38%) |
130.00 |
125.10 - 138.00 |
0.9137 times |
Fri 29 August 2025 |
130.00 (0%) |
131.60 |
129.00 - 131.95 |
0.3426 times |
Fri 22 August 2025 |
130.00 (-0.38%) |
131.50 |
130.00 - 134.35 |
0.8376 times |
Thu 14 August 2025 |
130.50 (-3.69%) |
135.00 |
126.45 - 136.00 |
0.5203 times |
Monthly price and charts MachConferences Strong monthly Stock price targets for MachConferences 544248 are 101.9 and 118.4 | Monthly Target 1 | 97.27 | | Monthly Target 2 | 106.53 | | Monthly Target 3 | 113.76666666667 | | Monthly Target 4 | 123.03 | | Monthly Target 5 | 130.27 |
Monthly price and volumes Mach Conferences
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
115.80 (-2.89%) |
118.00 |
104.50 - 121.00 |
0.2698 times |
Tue 30 September 2025 |
119.25 (-8.27%) |
130.00 |
114.65 - 138.00 |
0.3767 times |
Fri 29 August 2025 |
130.00 (-2.37%) |
131.25 |
126.45 - 144.75 |
0.2074 times |
Thu 31 July 2025 |
133.15 (-6.4%) |
150.00 |
131.00 - 158.95 |
0.4158 times |
Mon 30 June 2025 |
142.25 (-7.63%) |
152.25 |
130.00 - 156.40 |
0.7767 times |
Fri 30 May 2025 |
154.00 (-17.95%) |
187.00 |
130.00 - 221.00 |
2.2335 times |
Wed 30 April 2025 |
187.70 (15.29%) |
162.00 |
162.00 - 214.00 |
0.6233 times |
Fri 28 March 2025 |
162.80 (-11.11%) |
184.90 |
148.00 - 208.70 |
1.7181 times |
Fri 28 February 2025 |
183.15 (-20.09%) |
222.35 |
176.30 - 236.90 |
1.4009 times |
Fri 31 January 2025 |
229.20 (-1.25%) |
233.00 |
212.00 - 281.90 |
1.9777 times |
Tue 31 December 2024 |
232.10 (10.08%) |
218.00 |
210.00 - 249.00 |
2.4577 times |
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value | | 5 day DMA | 113.7 | | 12 day DMA | 113.07 | | 20 day DMA | 115.51 | | 35 day DMA | 118.8 | | 50 day DMA | 122.54 | | 100 day DMA | 132.1 | | 150 day DMA | 150.35 | | 200 day DMA | 168.61 | EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.43 | 113.74 | 112.31 | | 12 day EMA | 114.3 | 114.03 | 113.56 | | 20 day EMA | 115.66 | 115.65 | 115.55 | | 35 day EMA | 119.07 | 119.26 | 119.42 | | 50 day EMA | 122.66 | 122.94 | 123.2 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.7 | 112.59 | 111.28 | | 12 day SMA | 113.07 | 113.24 | 113.49 | | 20 day SMA | 115.51 | 115.64 | 115.7 | | 35 day SMA | 118.8 | 119.2 | 119.59 | | 50 day SMA | 122.54 | 122.93 | 123.29 | | 100 day SMA | 132.1 | 132.57 | 133.07 | | 150 day SMA | 150.35 | 150.9 | 151.4 | | 200 day SMA | 168.61 | 169.15 | 169.68 |
|
|
