RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment Strong Daily Stock price targets for RevathiEquipment 544246 are 900.88 and 926.98 | Daily Target 1 | 895.25 | | Daily Target 2 | 906.5 | | Daily Target 3 | 921.35 | | Daily Target 4 | 932.6 | | Daily Target 5 | 947.45 |
Daily price and volume Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
917.75 (2.93%) |
935.00 |
910.10 - 936.20 |
3.2423 times |
| Tue 29 April 2025 |
891.65 (4.82%) |
860.00 |
860.00 - 893.15 |
4.1297 times |
| Mon 28 April 2025 |
850.65 (-1.19%) |
883.90 |
848.25 - 883.90 |
0.3328 times |
| Fri 25 April 2025 |
860.90 (-0.04%) |
875.00 |
860.15 - 876.00 |
0.1557 times |
| Thu 24 April 2025 |
861.25 (-2.33%) |
904.85 |
860.00 - 904.85 |
0.6997 times |
| Tue 22 April 2025 |
881.80 (-2.89%) |
928.00 |
881.00 - 928.00 |
0.5247 times |
| Mon 21 April 2025 |
908.05 (0.89%) |
868.65 |
868.60 - 922.90 |
0.3392 times |
| Thu 17 April 2025 |
900.00 (-0.11%) |
900.00 |
900.00 - 924.00 |
0.1109 times |
| Wed 16 April 2025 |
901.00 (-1.12%) |
900.00 |
871.55 - 919.65 |
0.0896 times |
| Tue 15 April 2025 |
911.25 (-2.94%) |
959.00 |
901.25 - 959.00 |
0.3754 times |
| Fri 11 April 2025 |
938.85 (3.46%) |
948.00 |
907.45 - 948.00 |
0.1621 times |
Weekly price and charts RevathiEquipment Strong weekly Stock price targets for RevathiEquipment 544246 are 883 and 970.95 | Weekly Target 1 | 812.78 | | Weekly Target 2 | 865.27 | | Weekly Target 3 | 900.73333333333 | | Weekly Target 4 | 953.22 | | Weekly Target 5 | 988.68 |
Weekly price and volumes for Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
917.75 (6.6%) |
883.90 |
848.25 - 936.20 |
1.8813 times |
| Fri 25 April 2025 |
860.90 (-4.34%) |
868.65 |
860.00 - 928.00 |
0.4198 times |
| Thu 17 April 2025 |
900.00 (-4.14%) |
959.00 |
871.55 - 959.00 |
0.1406 times |
| Fri 11 April 2025 |
938.85 (1%) |
913.15 |
907.45 - 948.00 |
0.0484 times |
| Fri 04 April 2025 |
929.55 (-2.01%) |
948.60 |
901.25 - 991.90 |
0.8005 times |
| Fri 28 March 2025 |
948.60 (-8.61%) |
1015.75 |
914.00 - 1037.70 |
0.2729 times |
| Fri 21 March 2025 |
1038.00 (8.25%) |
968.90 |
896.05 - 1038.15 |
2.6797 times |
| Thu 13 March 2025 |
958.85 (-1.59%) |
1005.00 |
927.10 - 1023.00 |
0.913 times |
| Fri 07 March 2025 |
974.30 (-8.43%) |
1025.75 |
914.45 - 1025.75 |
1.9906 times |
| Fri 28 February 2025 |
1063.95 (-10.69%) |
1140.00 |
1063.95 - 1181.90 |
0.8531 times |
| Fri 21 February 2025 |
1191.25 (-31.23%) |
1600.00 |
1150.30 - 1600.00 |
6.438 times |
Monthly price and charts RevathiEquipment Strong monthly Stock price targets for RevathiEquipment 544246 are 811.18 and 954.83 | Monthly Target 1 | 775.65 | | Monthly Target 2 | 846.7 | | Monthly Target 3 | 919.3 | | Monthly Target 4 | 990.35 | | Monthly Target 5 | 1062.95 |
Monthly price and volumes Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
917.75 (-3.25%) |
948.60 |
848.25 - 991.90 |
0.6966 times |
| Fri 28 March 2025 |
948.60 (-10.84%) |
1025.75 |
896.05 - 1038.15 |
1.2397 times |
| Fri 28 February 2025 |
1063.95 (-41.05%) |
1821.00 |
1063.95 - 1980.00 |
1.6743 times |
| Fri 31 January 2025 |
1804.80 (-9.17%) |
2026.85 |
1794.15 - 2191.40 |
0.3898 times |
| Tue 31 December 2024 |
1987.10 (6.04%) |
1863.05 |
1785.10 - 2166.80 |
0.1701 times |
| Fri 29 November 2024 |
1873.85 (-10.77%) |
2100.05 |
1828.00 - 2294.00 |
0.0895 times |
| Thu 31 October 2024 |
2100.00 (-21.82%) |
2569.00 |
1912.70 - 2641.30 |
1.8055 times |
| Mon 30 September 2024 |
2686.25 (0%) |
3115.00 |
2686.25 - 3656.35 |
1.9345 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value | | 5 day DMA | 876.44 | | 12 day DMA | 894.22 | | 20 day DMA | 922.79 | | 35 day DMA | 946.82 | | 50 day DMA | 1115.25 | | 100 day DMA | 1557.22 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 890.47 | 876.83 | 869.42 | | 12 day EMA | 899.97 | 896.74 | 897.66 | | 20 day EMA | 932.23 | 933.75 | 938.18 | | 35 day EMA | 1042.73 | 1050.09 | 1059.42 | | 50 day EMA | 1148.89 | 1158.32 | 1169.2 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 876.44 | 869.25 | 872.53 | | 12 day SMA | 894.22 | 893.83 | 896.99 | | 20 day SMA | 922.79 | 928.8 | 933.66 | | 35 day SMA | 946.82 | 952.6 | 959.08 | | 50 day SMA | 1115.25 | 1133.13 | 1151.4 | | 100 day SMA | 1557.22 | 1567.59 | 1578.62 | | 150 day SMA | | 200 day SMA |
|
|
