NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturewingsHolidays Strong Daily Stock price targets for NaturewingsHolidays 544245 are 75.05 and 76.15 | Daily Target 1 | 74.13 | | Daily Target 2 | 74.87 | | Daily Target 3 | 75.233333333333 | | Daily Target 4 | 75.97 | | Daily Target 5 | 76.33 |
Daily price and volume Naturewings Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
75.60 (5%) |
74.50 |
74.50 - 75.60 |
0.6897 times |
Tue 20 May 2025 |
72.00 (2.64%) |
72.00 |
72.00 - 72.00 |
1.0345 times |
Mon 19 May 2025 |
70.15 (2.47%) |
70.15 |
70.15 - 70.15 |
1.5517 times |
Fri 16 May 2025 |
68.46 (5%) |
68.46 |
67.50 - 68.46 |
1.8966 times |
Thu 15 May 2025 |
65.20 (-4.98%) |
67.00 |
65.20 - 67.00 |
1.7241 times |
Wed 14 May 2025 |
68.62 (-4.89%) |
72.15 |
68.62 - 72.15 |
1.7241 times |
Tue 13 May 2025 |
72.15 (-3.81%) |
72.15 |
72.15 - 72.15 |
0.1724 times |
Mon 12 May 2025 |
75.01 (-3.09%) |
75.01 |
75.01 - 75.01 |
0.1724 times |
Tue 06 May 2025 |
77.40 (0%) |
77.02 |
77.02 - 77.40 |
0.3448 times |
Mon 05 May 2025 |
77.40 (3.41%) |
77.45 |
77.15 - 77.45 |
0.6897 times |
Fri 02 May 2025 |
74.85 (3.53%) |
74.85 |
74.85 - 74.85 |
0.1724 times |
Weekly price and charts NaturewingsHolidays Strong weekly Stock price targets for NaturewingsHolidays 544245 are 72.88 and 78.33 | Weekly Target 1 | 68.33 | | Weekly Target 2 | 71.97 | | Weekly Target 3 | 73.783333333333 | | Weekly Target 4 | 77.42 | | Weekly Target 5 | 79.23 |
Weekly price and volumes for Naturewings Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
75.60 (10.43%) |
70.15 |
70.15 - 75.60 |
1.6964 times |
Fri 16 May 2025 |
68.46 (-11.55%) |
75.01 |
65.20 - 75.01 |
2.9464 times |
Tue 06 May 2025 |
77.40 (3.41%) |
77.45 |
77.02 - 77.45 |
0.5357 times |
Fri 02 May 2025 |
74.85 (-5.18%) |
76.10 |
72.30 - 76.10 |
0.5357 times |
Fri 25 April 2025 |
78.94 (9.23%) |
74.80 |
74.80 - 79.67 |
0.8929 times |
Thu 17 April 2025 |
72.27 (15.74%) |
65.56 |
65.56 - 72.27 |
0.2679 times |
Fri 11 April 2025 |
62.44 (-14.47%) |
62.60 |
59.47 - 62.60 |
0.4464 times |
Fri 28 March 2025 |
73.00 (3.05%) |
74.20 |
70.32 - 77.91 |
0.8036 times |
Fri 21 March 2025 |
70.84 (5.21%) |
70.69 |
63.98 - 70.84 |
1.25 times |
Thu 13 March 2025 |
67.33 (30.64%) |
53.00 |
53.00 - 67.33 |
0.625 times |
Fri 07 March 2025 |
51.54 (20.42%) |
46.96 |
42.00 - 51.78 |
1.0714 times |
Monthly price and charts NaturewingsHolidays Strong monthly Stock price targets for NaturewingsHolidays 544245 are 70.4 and 82.65 | Monthly Target 1 | 60.5 | | Monthly Target 2 | 68.05 | | Monthly Target 3 | 72.75 | | Monthly Target 4 | 80.3 | | Monthly Target 5 | 85 |
Monthly price and volumes Naturewings Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
75.60 (4.56%) |
74.85 |
65.20 - 77.45 |
0.5052 times |
Tue 29 April 2025 |
72.30 (-0.96%) |
62.60 |
59.47 - 79.67 |
0.197 times |
Fri 28 March 2025 |
73.00 (70.56%) |
46.96 |
42.00 - 77.91 |
0.3597 times |
Fri 28 February 2025 |
42.80 (-42.55%) |
68.00 |
42.80 - 77.00 |
0.3511 times |
Fri 31 January 2025 |
74.50 (-11.37%) |
79.86 |
56.70 - 79.86 |
0.608 times |
Tue 31 December 2024 |
84.06 (-3.9%) |
89.20 |
84.06 - 96.40 |
0.7022 times |
Fri 29 November 2024 |
87.47 (24.07%) |
70.30 |
67.71 - 87.47 |
1.3359 times |
Thu 31 October 2024 |
70.50 (13.71%) |
52.00 |
44.25 - 70.50 |
1.9867 times |
Mon 30 September 2024 |
62.00 (0%) |
85.74 |
57.00 - 85.74 |
2.9543 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Naturewings Holidays 544245
DMA (daily moving average) of Naturewings Holidays 544245
| DMA period | DMA value | | 5 day DMA | 70.28 | | 12 day DMA | 72.43 | | 20 day DMA | 73.29 | | 35 day DMA | 69.14 | | 50 day DMA | 67.92 | | 100 day DMA | 71.48 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Naturewings Holidays 544245
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.21 | 70.52 | 69.78 | | 12 day EMA | 72.05 | 71.41 | 71.3 | | 20 day EMA | 71.66 | 71.25 | 71.17 | | 35 day EMA | 70.25 | 69.93 | 69.81 | | 50 day EMA | 67.95 | 67.64 | 67.46 |
SMA (simple moving average) of Naturewings Holidays 544245
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.28 | 68.89 | 68.92 | | 12 day SMA | 72.43 | 72.47 | 73.05 | | 20 day SMA | 73.29 | 72.63 | 72 | | 35 day SMA | 69.14 | 68.45 | 67.74 | | 50 day SMA | 67.92 | 67.71 | 67.56 | | 100 day SMA | 71.48 | 71.31 | 71.15 | | 150 day SMA | | 200 day SMA |
|
|
