NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturewingsHolidays Strong Daily Stock price targets for NaturewingsHolidays 544245 are 94.9 and 94.9 | Daily Target 1 | 94.9 | | Daily Target 2 | 94.9 | | Daily Target 3 | 94.9 | | Daily Target 4 | 94.9 | | Daily Target 5 | 94.9 |
Daily price and volume Naturewings Holidays
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
94.90 (8.83%) |
94.90 |
94.90 - 94.90 |
0.4 times |
Mon 20 October 2025 |
87.20 (2.59%) |
83.50 |
83.50 - 87.20 |
2 times |
Fri 17 October 2025 |
85.00 (0%) |
85.00 |
85.00 - 85.00 |
0.4 times |
Thu 16 October 2025 |
85.00 (0%) |
85.00 |
85.00 - 85.00 |
1.6 times |
Wed 15 October 2025 |
85.00 (0%) |
85.00 |
85.00 - 85.00 |
0.8 times |
Tue 14 October 2025 |
85.00 (0.31%) |
88.00 |
85.00 - 88.00 |
1.2 times |
Fri 10 October 2025 |
84.74 (6.59%) |
83.82 |
82.00 - 84.74 |
1.6 times |
Wed 08 October 2025 |
79.50 (-0.63%) |
79.50 |
79.50 - 79.50 |
0.4 times |
Wed 01 October 2025 |
80.00 (-0.6%) |
80.00 |
80.00 - 80.00 |
0.4 times |
Tue 30 September 2025 |
80.48 (5%) |
72.82 |
72.82 - 80.48 |
1.2 times |
Mon 29 September 2025 |
76.65 (5%) |
76.65 |
76.65 - 76.65 |
0.4 times |
Weekly price and charts NaturewingsHolidays Strong weekly Stock price targets for NaturewingsHolidays 544245 are 89.2 and 100.6 | Weekly Target 1 | 79.7 | | Weekly Target 2 | 87.3 | | Weekly Target 3 | 91.1 | | Weekly Target 4 | 98.7 | | Weekly Target 5 | 102.5 |
Weekly price and volumes for Naturewings Holidays
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
94.90 (11.65%) |
83.50 |
83.50 - 94.90 |
0.5505 times |
Fri 17 October 2025 |
85.00 (0.31%) |
88.00 |
85.00 - 88.00 |
0.9174 times |
Fri 10 October 2025 |
84.74 (5.92%) |
79.50 |
79.50 - 84.74 |
0.4587 times |
Wed 01 October 2025 |
80.00 (9.59%) |
76.65 |
72.82 - 80.48 |
0.4587 times |
Fri 26 September 2025 |
73.00 (14.91%) |
66.70 |
66.70 - 76.95 |
1.2844 times |
Fri 19 September 2025 |
63.53 (-8.87%) |
66.23 |
56.80 - 66.23 |
4.4954 times |
Fri 12 September 2025 |
69.71 (-22.6%) |
85.56 |
69.71 - 85.56 |
0.9174 times |
Wed 03 September 2025 |
90.06 (10.23%) |
85.78 |
85.78 - 90.06 |
0.367 times |
Fri 22 August 2025 |
81.70 (-5.66%) |
86.00 |
81.70 - 86.00 |
0.2752 times |
Wed 13 August 2025 |
86.60 (-8.84%) |
91.15 |
86.60 - 91.15 |
0.2752 times |
Fri 08 August 2025 |
95.00 (14.57%) |
79.00 |
79.00 - 95.00 |
3.3945 times |
Monthly price and charts NaturewingsHolidays Strong monthly Stock price targets for NaturewingsHolidays 544245 are 87.2 and 102.6 | Monthly Target 1 | 74.37 | | Monthly Target 2 | 84.63 | | Monthly Target 3 | 89.766666666667 | | Monthly Target 4 | 100.03 | | Monthly Target 5 | 105.17 |
Monthly price and volumes Naturewings Holidays
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
94.90 (17.92%) |
80.00 |
79.50 - 94.90 |
0.5081 times |
Tue 30 September 2025 |
80.48 (-1.49%) |
85.78 |
56.80 - 90.06 |
1.8707 times |
Fri 22 August 2025 |
81.70 (3.44%) |
82.91 |
78.98 - 95.00 |
1.224 times |
Thu 31 July 2025 |
78.98 (24.22%) |
60.41 |
60.41 - 79.00 |
0.5774 times |
Wed 18 June 2025 |
63.58 (-15.68%) |
71.63 |
61.42 - 71.63 |
0.2309 times |
Fri 30 May 2025 |
75.40 (4.29%) |
74.85 |
65.20 - 77.45 |
1.5012 times |
Tue 29 April 2025 |
72.30 (-0.96%) |
62.60 |
59.47 - 79.67 |
0.5312 times |
Fri 28 March 2025 |
73.00 (70.56%) |
46.96 |
42.00 - 77.91 |
0.97 times |
Fri 28 February 2025 |
42.80 (-42.55%) |
68.00 |
42.80 - 77.00 |
0.9469 times |
Fri 31 January 2025 |
74.50 (-11.37%) |
79.86 |
56.70 - 79.86 |
1.6397 times |
Tue 31 December 2024 |
84.06 (-3.9%) |
89.20 |
84.06 - 96.40 |
1.8938 times |
DMA SMA EMA moving averages of Naturewings Holidays 544245
DMA (daily moving average) of Naturewings Holidays 544245
| DMA period | DMA value | | 5 day DMA | 87.42 | | 12 day DMA | 83.04 | | 20 day DMA | 76.07 | | 35 day DMA | 80 | | 50 day DMA | 77.29 | | 100 day DMA | 72.51 | | 150 day DMA | 73.73 | | 200 day DMA | | EMA (exponential moving average) of Naturewings Holidays 544245
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.35 | 85.08 | 84.02 | | 12 day EMA | 83.66 | 81.62 | 80.61 | | 20 day EMA | 81.01 | 79.55 | 78.74 | | 35 day EMA | 78.45 | 77.48 | 76.91 | | 50 day EMA | 77.75 | 77.05 | 76.64 |
SMA (simple moving average) of Naturewings Holidays 544245
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.42 | 85.44 | 84.95 | | 12 day SMA | 83.04 | 81.24 | 79.79 | | 20 day SMA | 76.07 | 74.81 | 74.12 | | 35 day SMA | 80 | 79.77 | 79.65 | | 50 day SMA | 77.29 | 76.68 | 76.3 | | 100 day SMA | 72.51 | 72.33 | 72.23 | | 150 day SMA | 73.73 | 73.51 | 73.33 | | 200 day SMA |
|
|
