GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaPrecision Strong Daily Stock price targets for GalaPrecision 544244 are 832.03 and 850.23 | Daily Target 1 | 828.33 | | Daily Target 2 | 835.72 | | Daily Target 3 | 846.53333333333 | | Daily Target 4 | 853.92 | | Daily Target 5 | 864.73 |
Daily price and volume Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
843.10 (0.15%) |
857.35 |
839.15 - 857.35 |
0.3395 times |
| Mon 28 April 2025 |
841.80 (-0.68%) |
855.70 |
837.25 - 859.00 |
0.4606 times |
| Fri 25 April 2025 |
847.55 (-5.38%) |
884.00 |
836.90 - 887.95 |
0.558 times |
| Thu 24 April 2025 |
895.75 (-1.22%) |
918.80 |
890.00 - 929.00 |
0.5784 times |
| Tue 22 April 2025 |
906.85 (3.76%) |
874.00 |
870.00 - 944.30 |
1.6067 times |
| Mon 21 April 2025 |
873.95 (0.36%) |
870.80 |
865.80 - 897.65 |
0.9311 times |
| Thu 17 April 2025 |
870.85 (-1.56%) |
875.55 |
855.15 - 891.80 |
0.8228 times |
| Wed 16 April 2025 |
884.65 (11.42%) |
808.00 |
808.00 - 927.40 |
4.0902 times |
| Tue 15 April 2025 |
794.00 (2.89%) |
796.70 |
783.10 - 800.95 |
0.3185 times |
| Fri 11 April 2025 |
771.70 (0.72%) |
785.60 |
765.05 - 805.00 |
0.2943 times |
| Wed 09 April 2025 |
766.20 (-2.83%) |
796.30 |
761.00 - 796.30 |
0.1904 times |
Weekly price and charts GalaPrecision Strong weekly Stock price targets for GalaPrecision 544244 are 829.3 and 851.05 | Weekly Target 1 | 824.7 | | Weekly Target 2 | 833.9 | | Weekly Target 3 | 846.45 | | Weekly Target 4 | 855.65 | | Weekly Target 5 | 868.2 |
Weekly price and volumes for Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
843.10 (-0.53%) |
855.70 |
837.25 - 859.00 |
0.2702 times |
| Fri 25 April 2025 |
847.55 (-2.68%) |
870.80 |
836.90 - 944.30 |
1.241 times |
| Thu 17 April 2025 |
870.85 (12.85%) |
796.70 |
783.10 - 927.40 |
1.767 times |
| Fri 11 April 2025 |
771.70 (-2.57%) |
798.90 |
761.00 - 805.00 |
0.2275 times |
| Fri 04 April 2025 |
792.05 (-0.82%) |
801.85 |
784.10 - 837.40 |
0.3357 times |
| Fri 28 March 2025 |
798.60 (-8.53%) |
891.90 |
788.70 - 911.15 |
0.9015 times |
| Fri 21 March 2025 |
873.10 (7.9%) |
824.80 |
781.20 - 889.80 |
1.3545 times |
| Thu 13 March 2025 |
809.20 (-5.39%) |
868.60 |
800.00 - 868.60 |
0.8537 times |
| Fri 07 March 2025 |
855.30 (-14.1%) |
970.05 |
828.20 - 1031.20 |
2.6007 times |
| Fri 28 February 2025 |
995.75 (-0.26%) |
981.15 |
955.25 - 1016.55 |
0.4483 times |
| Fri 21 February 2025 |
998.30 (6.15%) |
949.95 |
890.70 - 1068.20 |
1.3871 times |
Monthly price and charts GalaPrecision Strong monthly Stock price targets for GalaPrecision 544244 are 802.05 and 985.35 | Monthly Target 1 | 666.17 | | Monthly Target 2 | 754.63 | | Monthly Target 3 | 849.46666666667 | | Monthly Target 4 | 937.93 | | Monthly Target 5 | 1032.77 |
Monthly price and volumes Gala Precision
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
843.10 (5.57%) |
801.85 |
761.00 - 944.30 |
0.4382 times |
| Fri 28 March 2025 |
798.60 (-19.8%) |
970.05 |
781.20 - 1031.20 |
0.6514 times |
| Fri 28 February 2025 |
995.75 (-8.07%) |
1009.60 |
890.70 - 1115.00 |
0.5279 times |
| Fri 31 January 2025 |
1083.15 (-17.69%) |
1321.50 |
879.95 - 1447.75 |
1.1184 times |
| Tue 31 December 2024 |
1315.90 (30.34%) |
1001.55 |
985.10 - 1480.80 |
1.622 times |
| Fri 29 November 2024 |
1009.60 (-11.04%) |
1134.95 |
998.95 - 1342.55 |
0.8928 times |
| Thu 31 October 2024 |
1134.95 (43.33%) |
807.70 |
700.00 - 1224.35 |
1.4361 times |
| Mon 30 September 2024 |
791.85 (0%) |
754.00 |
685.60 - 870.65 |
1.3132 times |
| Wed 30 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value | | 5 day DMA | 867.01 | | 12 day DMA | 840.41 | | 20 day DMA | 839.61 | | 35 day DMA | 848.8 | | 50 day DMA | 891.07 | | 100 day DMA | 1010.19 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 853.74 | 859.06 | 867.69 | | 12 day EMA | 849.99 | 851.24 | 852.95 | | 20 day EMA | 850.56 | 851.34 | 852.34 | | 35 day EMA | 873.68 | 875.48 | 877.46 | | 50 day EMA | 899.6 | 901.91 | 904.36 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 867.01 | 873.18 | 878.99 | | 12 day SMA | 840.41 | 836.15 | 834.55 | | 20 day SMA | 839.61 | 840.7 | 842.74 | | 35 day SMA | 848.8 | 853.16 | 856.55 | | 50 day SMA | 891.07 | 895.75 | 899.01 | | 100 day SMA | 1010.19 | 1012.49 | 1014.8 | | 150 day SMA | | 200 day SMA |
|
|
