BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle Strong Daily Stock price targets for BaazarStyle 544243 are 314.28 and 325.98 | Daily Target 1 | 312.05 | | Daily Target 2 | 316.5 | | Daily Target 3 | 323.75 | | Daily Target 4 | 328.2 | | Daily Target 5 | 335.45 |
Daily price and volume Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
320.95 (-2.49%) |
325.10 |
319.30 - 331.00 |
0.6174 times |
Wed 16 April 2025 |
329.15 (-0.15%) |
328.95 |
317.05 - 344.70 |
0.9529 times |
Tue 15 April 2025 |
329.65 (5.89%) |
315.55 |
310.00 - 337.75 |
0.3684 times |
Fri 11 April 2025 |
311.30 (-2.12%) |
324.00 |
305.00 - 325.35 |
0.5083 times |
Wed 09 April 2025 |
318.05 (4.73%) |
299.45 |
291.55 - 327.00 |
0.8274 times |
Tue 08 April 2025 |
303.70 (-3.68%) |
305.05 |
296.20 - 319.50 |
0.472 times |
Fri 04 April 2025 |
315.30 (0.93%) |
324.95 |
301.05 - 324.95 |
1.3137 times |
Wed 02 April 2025 |
312.40 (19.99%) |
260.00 |
258.00 - 312.40 |
4.099 times |
Tue 01 April 2025 |
260.35 (8.28%) |
244.95 |
241.40 - 262.80 |
0.4792 times |
Fri 28 March 2025 |
240.45 (6.49%) |
231.90 |
231.00 - 247.00 |
0.3617 times |
Wed 26 March 2025 |
225.80 (-2.8%) |
229.20 |
221.65 - 235.05 |
0.7948 times |
Weekly price and charts BaazarStyle Strong weekly Stock price targets for BaazarStyle 544243 are 315.48 and 350.18 | Weekly Target 1 | 290.52 | | Weekly Target 2 | 305.73 | | Weekly Target 3 | 325.21666666667 | | Weekly Target 4 | 340.43 | | Weekly Target 5 | 359.92 |
Weekly price and volumes for Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
320.95 (3.1%) |
315.55 |
310.00 - 344.70 |
0.7299 times |
Fri 11 April 2025 |
311.30 (-1.27%) |
305.05 |
291.55 - 327.00 |
0.6806 times |
Fri 04 April 2025 |
315.30 (31.13%) |
244.95 |
241.40 - 324.95 |
2.2182 times |
Fri 28 March 2025 |
240.45 (3.4%) |
241.00 |
221.65 - 247.00 |
0.693 times |
Fri 21 March 2025 |
232.55 (-2.39%) |
240.00 |
230.00 - 253.80 |
0.7602 times |
Thu 13 March 2025 |
238.25 (3.84%) |
233.00 |
228.05 - 247.80 |
0.4713 times |
Fri 07 March 2025 |
229.45 (9.31%) |
205.55 |
203.55 - 234.00 |
0.569 times |
Fri 28 February 2025 |
209.90 (-2.87%) |
212.90 |
208.25 - 230.35 |
0.489 times |
Fri 21 February 2025 |
216.10 (14.31%) |
192.80 |
181.30 - 225.75 |
2.5448 times |
Fri 14 February 2025 |
189.05 (-22.55%) |
247.00 |
182.20 - 247.70 |
0.844 times |
Fri 07 February 2025 |
244.10 (-8.88%) |
277.00 |
243.10 - 277.00 |
0.5304 times |
Monthly price and charts BaazarStyle Strong monthly Stock price targets for BaazarStyle 544243 are 281.18 and 384.48 | Monthly Target 1 | 199.05 | | Monthly Target 2 | 260 | | Monthly Target 3 | 302.35 | | Monthly Target 4 | 363.3 | | Monthly Target 5 | 405.65 |
Monthly price and volumes Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
320.95 (33.48%) |
244.95 |
241.40 - 344.70 |
0.803 times |
Fri 28 March 2025 |
240.45 (14.55%) |
205.55 |
203.55 - 253.80 |
0.5518 times |
Fri 28 February 2025 |
209.90 (-21.65%) |
277.00 |
181.30 - 277.00 |
0.9755 times |
Fri 31 January 2025 |
267.90 (-13.5%) |
311.00 |
262.50 - 352.65 |
0.6449 times |
Tue 31 December 2024 |
309.70 (-10.49%) |
342.30 |
308.00 - 372.00 |
0.6318 times |
Fri 29 November 2024 |
346.00 (1.35%) |
344.00 |
306.15 - 373.50 |
0.4049 times |
Thu 31 October 2024 |
341.40 (-10.69%) |
380.05 |
316.85 - 427.65 |
1.3907 times |
Mon 30 September 2024 |
382.25 (0%) |
394.95 |
340.50 - 396.95 |
2.5974 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value | | 5 day DMA | 321.82 | | 12 day DMA | 291.62 | | 20 day DMA | 269.68 | | 35 day DMA | 246.99 | | 50 day DMA | 244.93 | | 100 day DMA | 283.74 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.8 | 317.72 | 312 | | 12 day EMA | 298.01 | 293.84 | 287.42 | | 20 day EMA | 281.56 | 277.42 | 271.98 | | 35 day EMA | 268.26 | 265.16 | 261.39 | | 50 day EMA | 258.01 | 255.44 | 252.43 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 321.82 | 318.37 | 315.6 | | 12 day SMA | 291.62 | 284.65 | 276.6 | | 20 day SMA | 269.68 | 265.26 | 260.7 | | 35 day SMA | 246.99 | 243.31 | 239.31 | | 50 day SMA | 244.93 | 244.31 | 244.03 | | 100 day SMA | 283.74 | 283.7 | 283.74 | | 150 day SMA | | 200 day SMA |
|
|
