BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle Strong Daily Stock price targets for BaazarStyle 544243 are 277.2 and 288.55 | Daily Target 1 | 274.78 | | Daily Target 2 | 279.62 | | Daily Target 3 | 286.13333333333 | | Daily Target 4 | 290.97 | | Daily Target 5 | 297.48 |
Daily price and volume Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
284.45 (-2.47%) |
290.00 |
281.30 - 292.65 |
0.7308 times |
Wed 16 July 2025 |
291.65 (-0.97%) |
297.00 |
289.10 - 297.00 |
0.597 times |
Tue 15 July 2025 |
294.50 (2.2%) |
291.45 |
288.65 - 295.90 |
0.8849 times |
Mon 14 July 2025 |
288.15 (0.42%) |
286.00 |
284.45 - 289.15 |
0.2825 times |
Fri 11 July 2025 |
286.95 (0.03%) |
286.50 |
283.90 - 290.00 |
0.4868 times |
Thu 10 July 2025 |
286.85 (-1.15%) |
289.00 |
286.00 - 291.90 |
1.1389 times |
Wed 09 July 2025 |
290.20 (-0.5%) |
291.40 |
288.65 - 294.00 |
1.4886 times |
Tue 08 July 2025 |
291.65 (1.48%) |
286.10 |
286.10 - 300.85 |
1.4516 times |
Mon 07 July 2025 |
287.40 (-2.91%) |
295.95 |
286.95 - 298.00 |
0.7805 times |
Fri 04 July 2025 |
296.00 (0.42%) |
297.15 |
292.75 - 305.00 |
2.1584 times |
Thu 03 July 2025 |
294.75 (-8.46%) |
326.65 |
290.85 - 329.80 |
11.2395 times |
Weekly price and charts BaazarStyle Strong weekly Stock price targets for BaazarStyle 544243 are 275.03 and 290.73 | Weekly Target 1 | 271.88 | | Weekly Target 2 | 278.17 | | Weekly Target 3 | 287.58333333333 | | Weekly Target 4 | 293.87 | | Weekly Target 5 | 303.28 |
Weekly price and volumes for Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
284.45 (-0.87%) |
286.00 |
281.30 - 297.00 |
0.2842 times |
Fri 11 July 2025 |
286.95 (-3.06%) |
295.95 |
283.90 - 300.85 |
0.609 times |
Fri 04 July 2025 |
296.00 (-0.79%) |
298.05 |
290.85 - 329.80 |
2.3153 times |
Fri 27 June 2025 |
298.35 (16.98%) |
254.05 |
252.00 - 306.95 |
2.6041 times |
Thu 19 June 2025 |
255.05 (-1.37%) |
258.05 |
250.55 - 265.40 |
0.2853 times |
Fri 13 June 2025 |
258.60 (0.02%) |
259.00 |
250.00 - 267.30 |
0.4074 times |
Fri 06 June 2025 |
258.55 (-0.56%) |
257.30 |
252.00 - 267.00 |
0.7218 times |
Fri 30 May 2025 |
260.00 (-1.05%) |
260.80 |
258.00 - 271.95 |
0.4067 times |
Fri 23 May 2025 |
262.75 (-7.94%) |
285.70 |
261.85 - 293.30 |
1.1625 times |
Fri 16 May 2025 |
285.40 (-2.29%) |
303.95 |
283.40 - 325.35 |
1.2036 times |
Fri 09 May 2025 |
292.10 (-4.84%) |
310.00 |
280.50 - 315.40 |
0.5252 times |
Monthly price and charts BaazarStyle Strong monthly Stock price targets for BaazarStyle 544243 are 258.63 and 307.13 | Monthly Target 1 | 250.02 | | Monthly Target 2 | 267.23 | | Monthly Target 3 | 298.51666666667 | | Monthly Target 4 | 315.73 | | Monthly Target 5 | 347.02 |
Monthly price and volumes Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
284.45 (-8.95%) |
315.00 |
281.30 - 329.80 |
0.58 times |
Mon 30 June 2025 |
312.40 (20.15%) |
257.30 |
250.00 - 314.95 |
0.9202 times |
Fri 30 May 2025 |
260.00 (-18.12%) |
319.80 |
258.00 - 325.35 |
0.7032 times |
Wed 30 April 2025 |
317.55 (32.06%) |
244.95 |
241.40 - 351.20 |
1.5189 times |
Fri 28 March 2025 |
240.45 (14.55%) |
205.55 |
203.55 - 253.80 |
0.7532 times |
Fri 28 February 2025 |
209.90 (-21.65%) |
277.00 |
181.30 - 277.00 |
1.3315 times |
Fri 31 January 2025 |
267.90 (-13.5%) |
311.00 |
262.50 - 352.65 |
0.8802 times |
Tue 31 December 2024 |
309.70 (-10.49%) |
342.30 |
308.00 - 372.00 |
0.8622 times |
Fri 29 November 2024 |
346.00 (1.35%) |
344.00 |
306.15 - 373.50 |
0.5526 times |
Thu 31 October 2024 |
341.40 (-10.69%) |
380.05 |
316.85 - 427.65 |
1.898 times |
Mon 30 September 2024 |
382.25 (0%) |
394.95 |
340.50 - 396.95 |
3.5451 times |
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value | | 5 day DMA | 289.14 | | 12 day DMA | 292.88 | | 20 day DMA | 289.75 | | 35 day DMA | 276.48 | | 50 day DMA | 279 | | 100 day DMA | 268.15 | | 150 day DMA | 281.21 | | 200 day DMA | 297.97 | EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.95 | 291.2 | 290.97 | | 12 day EMA | 289.6 | 290.54 | 290.34 | | 20 day EMA | 287.57 | 287.9 | 287.5 | | 35 day EMA | 286.23 | 286.33 | 286.02 | | 50 day EMA | 282.08 | 281.98 | 281.59 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.14 | 289.62 | 289.33 | | 12 day SMA | 292.88 | 295.54 | 297.27 | | 20 day SMA | 289.75 | 288.58 | 286.83 | | 35 day SMA | 276.48 | 275.85 | 275.14 | | 50 day SMA | 279 | 279.29 | 279.35 | | 100 day SMA | 268.15 | 267.39 | 266.73 | | 150 day SMA | 281.21 | 281.62 | 281.98 | | 200 day SMA | 297.97 | 298.36 | 298.64 |
|
|
