BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle Strong Daily Stock price targets for BaazarStyle 544243 are 319.78 and 337.43 | Daily Target 1 | 316.4 | | Daily Target 2 | 323.15 | | Daily Target 3 | 334.05 | | Daily Target 4 | 340.8 | | Daily Target 5 | 351.7 |
Daily price and volume Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
329.90 (-1.23%) |
344.95 |
327.30 - 344.95 |
0.6686 times |
Tue 21 October 2025 |
334.00 (3.2%) |
325.00 |
325.00 - 337.45 |
0.8257 times |
Mon 20 October 2025 |
323.65 (0.15%) |
323.15 |
317.95 - 325.95 |
1.0244 times |
Fri 17 October 2025 |
323.15 (1.64%) |
319.45 |
317.85 - 326.00 |
1.2134 times |
Thu 16 October 2025 |
317.95 (-3.8%) |
331.10 |
315.35 - 331.85 |
0.5173 times |
Wed 15 October 2025 |
330.50 (6.54%) |
311.60 |
310.20 - 333.85 |
2.0701 times |
Tue 14 October 2025 |
310.20 (-3.02%) |
315.00 |
309.00 - 322.35 |
0.8679 times |
Mon 13 October 2025 |
319.85 (-2.96%) |
331.25 |
318.10 - 331.30 |
0.6848 times |
Fri 10 October 2025 |
329.60 (-1.73%) |
334.05 |
327.50 - 339.25 |
0.9942 times |
Thu 09 October 2025 |
335.40 (-0.15%) |
336.50 |
333.30 - 343.10 |
1.1336 times |
Wed 08 October 2025 |
335.90 (-1.55%) |
340.70 |
334.10 - 342.15 |
1.251 times |
Weekly price and charts BaazarStyle Strong weekly Stock price targets for BaazarStyle 544243 are 323.93 and 350.93 | Weekly Target 1 | 303.93 | | Weekly Target 2 | 316.92 | | Weekly Target 3 | 330.93333333333 | | Weekly Target 4 | 343.92 | | Weekly Target 5 | 357.93 |
Weekly price and volumes for Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
329.90 (2.09%) |
323.15 |
317.95 - 344.95 |
0.2518 times |
Fri 17 October 2025 |
323.15 (-1.96%) |
331.25 |
309.00 - 333.85 |
0.5353 times |
Fri 10 October 2025 |
329.60 (-6.69%) |
353.00 |
327.50 - 356.70 |
1.0222 times |
Fri 03 October 2025 |
353.25 (-1.77%) |
355.00 |
347.80 - 391.90 |
2.5989 times |
Fri 26 September 2025 |
359.60 (-1.91%) |
364.00 |
352.80 - 374.80 |
0.6013 times |
Fri 19 September 2025 |
366.60 (-0.93%) |
370.05 |
362.40 - 378.00 |
0.6931 times |
Fri 12 September 2025 |
370.05 (6.83%) |
350.55 |
343.40 - 374.70 |
1.2278 times |
Fri 05 September 2025 |
346.40 (6.55%) |
325.95 |
323.10 - 357.40 |
1.8125 times |
Fri 29 August 2025 |
325.10 (3.35%) |
314.95 |
314.95 - 329.90 |
0.6685 times |
Fri 22 August 2025 |
314.55 (0.56%) |
310.00 |
310.00 - 327.60 |
0.5886 times |
Thu 14 August 2025 |
312.80 (2.32%) |
300.15 |
300.15 - 322.80 |
0.9713 times |
Monthly price and charts BaazarStyle Strong monthly Stock price targets for BaazarStyle 544243 are 278 and 360.9 | Monthly Target 1 | 260.7 | | Monthly Target 2 | 295.3 | | Monthly Target 3 | 343.6 | | Monthly Target 4 | 378.2 | | Monthly Target 5 | 426.5 |
Monthly price and volumes Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
329.90 (-10.8%) |
376.95 |
309.00 - 391.90 |
0.6833 times |
Tue 30 September 2025 |
369.85 (13.76%) |
325.95 |
323.10 - 386.10 |
0.9149 times |
Fri 29 August 2025 |
325.10 (17.11%) |
277.55 |
267.65 - 329.90 |
1.1146 times |
Thu 31 July 2025 |
277.60 (-11.14%) |
315.00 |
260.50 - 329.80 |
0.7705 times |
Mon 30 June 2025 |
312.40 (20.15%) |
257.30 |
250.00 - 314.95 |
0.9819 times |
Fri 30 May 2025 |
260.00 (-18.12%) |
319.80 |
258.00 - 325.35 |
0.7503 times |
Wed 30 April 2025 |
317.55 (32.06%) |
244.95 |
241.40 - 351.20 |
1.6208 times |
Fri 28 March 2025 |
240.45 (14.55%) |
205.55 |
203.55 - 253.80 |
0.8037 times |
Fri 28 February 2025 |
209.90 (-21.65%) |
277.00 |
181.30 - 277.00 |
1.4208 times |
Fri 31 January 2025 |
267.90 (-13.5%) |
311.00 |
262.50 - 352.65 |
0.9392 times |
Tue 31 December 2024 |
309.70 (-10.49%) |
342.30 |
308.00 - 372.00 |
0.9201 times |
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value | | 5 day DMA | 325.73 | | 12 day DMA | 327.61 | | 20 day DMA | 341.46 | | 35 day DMA | 350.23 | | 50 day DMA | 341.14 | | 100 day DMA | 309.76 | | 150 day DMA | 300.23 | | 200 day DMA | 291.57 | EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 328.03 | 327.09 | 323.64 | | 12 day EMA | 331.49 | 331.78 | 331.38 | | 20 day EMA | 336.23 | 336.9 | 337.21 | | 35 day EMA | 335.9 | 336.25 | 336.38 | | 50 day EMA | 335.91 | 336.16 | 336.25 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 325.73 | 325.85 | 321.09 | | 12 day SMA | 327.61 | 329.13 | 330.73 | | 20 day SMA | 341.46 | 343.39 | 345.01 | | 35 day SMA | 350.23 | 350.62 | 350.74 | | 50 day SMA | 341.14 | 340.65 | 340.16 | | 100 day SMA | 309.76 | 309.08 | 308.36 | | 150 day SMA | 300.23 | 299.52 | 298.75 | | 200 day SMA | 291.57 | 291.49 | 291.41 |
|
|
