RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondLifestyle Strong Daily Stock price targets for RaymondLifestyle 544240 are 1214.6 and 1308.7 | Daily Target 1 | 1142.3 | | Daily Target 2 | 1192.8 | | Daily Target 3 | 1236.4 | | Daily Target 4 | 1286.9 | | Daily Target 5 | 1330.5 |
Daily price and volume Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1243.30 (4.43%) |
1192.00 |
1185.90 - 1280.00 |
1.2079 times |
Tue 02 September 2025 |
1190.55 (6.56%) |
1123.00 |
1117.50 - 1224.00 |
1.5155 times |
Mon 01 September 2025 |
1117.25 (0.97%) |
1108.00 |
1108.00 - 1125.30 |
0.3222 times |
Fri 29 August 2025 |
1106.55 (-1.3%) |
1122.00 |
1101.40 - 1134.75 |
0.2488 times |
Thu 28 August 2025 |
1121.10 (-2.88%) |
1121.05 |
1112.00 - 1145.70 |
0.8988 times |
Tue 26 August 2025 |
1154.35 (-2.13%) |
1174.15 |
1144.35 - 1176.40 |
0.3595 times |
Mon 25 August 2025 |
1179.45 (1.93%) |
1128.15 |
1128.15 - 1230.25 |
1.0539 times |
Fri 22 August 2025 |
1157.10 (-2.51%) |
1177.95 |
1152.00 - 1190.00 |
0.5829 times |
Thu 21 August 2025 |
1186.85 (-4.12%) |
1249.80 |
1182.00 - 1249.80 |
0.9642 times |
Wed 20 August 2025 |
1237.90 (3.44%) |
1198.65 |
1178.90 - 1270.95 |
2.8464 times |
Tue 19 August 2025 |
1196.70 (10.02%) |
1116.45 |
1096.85 - 1217.60 |
2.6311 times |
Weekly price and charts RaymondLifestyle Strong weekly Stock price targets for RaymondLifestyle 544240 are 1175.65 and 1347.65 | Weekly Target 1 | 1038.43 | | Weekly Target 2 | 1140.87 | | Weekly Target 3 | 1210.4333333333 | | Weekly Target 4 | 1312.87 | | Weekly Target 5 | 1382.43 |
Weekly price and volumes for Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1243.30 (12.36%) |
1108.00 |
1108.00 - 1280.00 |
0.5307 times |
Fri 29 August 2025 |
1106.55 (-4.37%) |
1128.15 |
1101.40 - 1230.25 |
0.4462 times |
Fri 22 August 2025 |
1157.10 (12.3%) |
1051.00 |
1032.50 - 1270.95 |
1.354 times |
Thu 14 August 2025 |
1030.35 (-5.09%) |
1085.50 |
1025.10 - 1111.05 |
0.2491 times |
Fri 08 August 2025 |
1085.60 (-7.27%) |
1152.05 |
1080.30 - 1220.00 |
0.5317 times |
Fri 01 August 2025 |
1170.70 (6.84%) |
1093.00 |
1027.20 - 1179.80 |
0.4943 times |
Fri 25 July 2025 |
1095.75 (-8.33%) |
1204.95 |
1091.10 - 1216.40 |
0.7448 times |
Fri 18 July 2025 |
1195.35 (-5.92%) |
1266.05 |
1185.00 - 1291.50 |
0.5104 times |
Fri 11 July 2025 |
1270.60 (-0.98%) |
1294.95 |
1250.00 - 1365.20 |
1.0146 times |
Fri 04 July 2025 |
1283.20 (4.95%) |
1239.50 |
1209.35 - 1413.95 |
4.1242 times |
Fri 27 June 2025 |
1222.70 (15.44%) |
1040.00 |
1033.55 - 1233.45 |
1.5974 times |
Monthly price and charts RaymondLifestyle Strong monthly Stock price targets for RaymondLifestyle 544240 are 1175.65 and 1347.65 | Monthly Target 1 | 1038.43 | | Monthly Target 2 | 1140.87 | | Monthly Target 3 | 1210.4333333333 | | Monthly Target 4 | 1312.87 | | Monthly Target 5 | 1382.43 |
Monthly price and volumes Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1243.30 (12.36%) |
1108.00 |
1108.00 - 1280.00 |
0.17 times |
Fri 29 August 2025 |
1106.55 (-3.71%) |
1150.00 |
1025.10 - 1270.95 |
0.8606 times |
Thu 31 July 2025 |
1149.20 (-12.4%) |
1309.00 |
1027.20 - 1365.20 |
1.2905 times |
Mon 30 June 2025 |
1311.85 (28.9%) |
1015.20 |
997.15 - 1413.95 |
2.0017 times |
Fri 30 May 2025 |
1017.70 (5.71%) |
953.05 |
875.00 - 1116.05 |
1.0566 times |
Wed 30 April 2025 |
962.70 (-7.69%) |
1042.85 |
959.00 - 1088.70 |
0.5513 times |
Fri 28 March 2025 |
1042.85 (-4.31%) |
1090.60 |
1003.85 - 1177.35 |
1.2167 times |
Fri 28 February 2025 |
1089.80 (-26.57%) |
1536.65 |
1080.85 - 1537.00 |
0.846 times |
Fri 31 January 2025 |
1484.20 (-29.46%) |
2096.55 |
1385.05 - 2114.85 |
1.3458 times |
Tue 31 December 2024 |
2104.05 (2.83%) |
2074.95 |
1956.25 - 2275.00 |
0.6607 times |
Fri 29 November 2024 |
2046.15 (-7.46%) |
2280.00 |
1918.00 - 2302.65 |
0.7675 times |
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value | | 5 day DMA | 1155.75 | | 12 day DMA | 1164.9 | | 20 day DMA | 1135.62 | | 35 day DMA | 1148.17 | | 50 day DMA | 1176.55 | | 100 day DMA | 1105.13 | | 150 day DMA | 1163.67 | | 200 day DMA | 1386.93 | EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1180.84 | 1149.62 | 1129.16 | | 12 day EMA | 1159.35 | 1144.09 | 1135.64 | | 20 day EMA | 1152.51 | 1142.96 | 1137.95 | | 35 day EMA | 1156.98 | 1151.9 | 1149.62 | | 50 day EMA | 1166.13 | 1162.98 | 1161.85 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1155.75 | 1137.96 | 1135.74 | | 12 day SMA | 1164.9 | 1147.15 | 1134.87 | | 20 day SMA | 1135.62 | 1133.28 | 1132.29 | | 35 day SMA | 1148.17 | 1148.92 | 1151.21 | | 50 day SMA | 1176.55 | 1172.78 | 1170.15 | | 100 day SMA | 1105.13 | 1103.3 | 1101.69 | | 150 day SMA | 1163.67 | 1167.98 | 1172.36 | | 200 day SMA | 1386.93 | 1391.92 | 1397.22 |
|
|
