RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondLifestyle Strong Daily Stock price targets for RaymondLifestyle 544240 are 1205.73 and 1250.83 | Daily Target 1 | 1175.38 | | Daily Target 2 | 1190.97 | | Daily Target 3 | 1220.4833333333 | | Daily Target 4 | 1236.07 | | Daily Target 5 | 1265.58 |
Daily price and volume Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1206.55 (1.02%) |
1205.05 |
1204.90 - 1250.00 |
1.2077 times |
Tue 21 October 2025 |
1194.40 (0.11%) |
1169.20 |
1169.20 - 1200.90 |
0.5281 times |
Mon 20 October 2025 |
1193.10 (0.81%) |
1182.20 |
1172.65 - 1206.65 |
2.0393 times |
Fri 17 October 2025 |
1183.50 (-0.6%) |
1223.95 |
1179.20 - 1223.95 |
1.4291 times |
Thu 16 October 2025 |
1190.65 (1.25%) |
1170.05 |
1170.05 - 1204.20 |
0.3106 times |
Wed 15 October 2025 |
1175.90 (-0.71%) |
1223.95 |
1172.00 - 1223.95 |
0.4087 times |
Tue 14 October 2025 |
1184.35 (-1.24%) |
1223.95 |
1177.05 - 1223.95 |
0.9691 times |
Mon 13 October 2025 |
1199.25 (-1.42%) |
1212.90 |
1194.95 - 1213.50 |
1.1291 times |
Fri 10 October 2025 |
1216.55 (0.21%) |
1202.95 |
1202.95 - 1226.65 |
0.2568 times |
Thu 09 October 2025 |
1214.00 (1.27%) |
1224.95 |
1184.90 - 1230.00 |
1.7214 times |
Wed 08 October 2025 |
1198.75 (2.02%) |
1164.70 |
1159.70 - 1205.75 |
0.8513 times |
Weekly price and charts RaymondLifestyle Strong weekly Stock price targets for RaymondLifestyle 544240 are 1187.88 and 1268.68 | Weekly Target 1 | 1127.78 | | Weekly Target 2 | 1167.17 | | Weekly Target 3 | 1208.5833333333 | | Weekly Target 4 | 1247.97 | | Weekly Target 5 | 1289.38 |
Weekly price and volumes for Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1206.55 (1.95%) |
1182.20 |
1169.20 - 1250.00 |
0.2861 times |
Fri 17 October 2025 |
1183.50 (-2.72%) |
1212.90 |
1170.05 - 1223.95 |
0.3218 times |
Fri 10 October 2025 |
1216.55 (4.36%) |
1165.75 |
1141.00 - 1230.00 |
0.4107 times |
Fri 03 October 2025 |
1165.75 (-3.33%) |
1195.15 |
1112.00 - 1210.40 |
0.6887 times |
Fri 26 September 2025 |
1205.85 (-5.07%) |
1270.35 |
1200.55 - 1299.80 |
0.4557 times |
Fri 19 September 2025 |
1270.30 (-3.83%) |
1320.90 |
1250.60 - 1348.00 |
1.0845 times |
Fri 12 September 2025 |
1320.90 (6.92%) |
1217.15 |
1217.15 - 1349.00 |
2.1228 times |
Fri 05 September 2025 |
1235.40 (11.64%) |
1108.00 |
1108.00 - 1290.10 |
1.4051 times |
Fri 29 August 2025 |
1106.55 (-4.37%) |
1128.15 |
1101.40 - 1230.25 |
0.7993 times |
Fri 22 August 2025 |
1157.10 (12.3%) |
1051.00 |
1032.50 - 1270.95 |
2.4253 times |
Thu 14 August 2025 |
1030.35 (-5.09%) |
1085.50 |
1025.10 - 1111.05 |
0.4462 times |
Monthly price and charts RaymondLifestyle Strong monthly Stock price targets for RaymondLifestyle 544240 are 1171.3 and 1285.25 | Monthly Target 1 | 1083.58 | | Monthly Target 2 | 1145.07 | | Monthly Target 3 | 1197.5333333333 | | Monthly Target 4 | 1259.02 | | Monthly Target 5 | 1311.48 |
Monthly price and volumes Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1206.55 (3.99%) |
1136.05 |
1136.05 - 1250.00 |
0.2058 times |
Tue 30 September 2025 |
1160.30 (4.86%) |
1108.00 |
1108.00 - 1349.00 |
0.9614 times |
Fri 29 August 2025 |
1106.55 (-3.71%) |
1150.00 |
1025.10 - 1270.95 |
0.8291 times |
Thu 31 July 2025 |
1149.20 (-12.4%) |
1309.00 |
1027.20 - 1365.20 |
1.2431 times |
Mon 30 June 2025 |
1311.85 (28.9%) |
1015.20 |
997.15 - 1413.95 |
1.9282 times |
Fri 30 May 2025 |
1017.70 (5.71%) |
953.05 |
875.00 - 1116.05 |
1.0178 times |
Wed 30 April 2025 |
962.70 (-7.69%) |
1042.85 |
959.00 - 1088.70 |
0.5311 times |
Fri 28 March 2025 |
1042.85 (-4.31%) |
1090.60 |
1003.85 - 1177.35 |
1.172 times |
Fri 28 February 2025 |
1089.80 (-26.57%) |
1536.65 |
1080.85 - 1537.00 |
0.815 times |
Fri 31 January 2025 |
1484.20 (-29.46%) |
2096.55 |
1385.05 - 2114.85 |
1.2965 times |
Tue 31 December 2024 |
2104.05 (2.83%) |
2074.95 |
1956.25 - 2275.00 |
0.6365 times |
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value | | 5 day DMA | 1193.64 | | 12 day DMA | 1194.33 | | 20 day DMA | 1194 | | 35 day DMA | 1231.05 | | 50 day DMA | 1200.87 | | 100 day DMA | 1177.39 | | 150 day DMA | 1129.98 | | 200 day DMA | 1241.65 | EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1196.19 | 1191.01 | 1189.32 | | 12 day EMA | 1196.05 | 1194.14 | 1194.09 | | 20 day EMA | 1200.61 | 1199.99 | 1200.58 | | 35 day EMA | 1194.03 | 1193.29 | 1193.22 | | 50 day EMA | 1195.38 | 1194.92 | 1194.94 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1193.64 | 1187.51 | 1185.5 | | 12 day SMA | 1194.33 | 1190.61 | 1188.23 | | 20 day SMA | 1194 | 1196.95 | 1199.89 | | 35 day SMA | 1231.05 | 1230.59 | 1228.39 | | 50 day SMA | 1200.87 | 1198.45 | 1197.12 | | 100 day SMA | 1177.39 | 1175.66 | 1174.47 | | 150 day SMA | 1129.98 | 1129.51 | 1128.85 | | 200 day SMA | 1241.65 | 1245.72 | 1249.74 |
|
|
