RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondLifestyle Strong Daily Stock price targets for RaymondLifestyle 544240 are 1051.4 and 1093.35 | Daily Target 1 | 1021.88 | | Daily Target 2 | 1038.97 | | Daily Target 3 | 1063.8333333333 | | Daily Target 4 | 1080.92 | | Daily Target 5 | 1105.78 |
Daily price and volume Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1056.05 (1.2%) |
1046.75 |
1046.75 - 1088.70 |
2.6188 times |
Wed 16 April 2025 |
1043.50 (-1.84%) |
1062.00 |
1038.05 - 1074.00 |
1.2907 times |
Tue 15 April 2025 |
1063.10 (1.95%) |
1061.75 |
1049.65 - 1084.45 |
1.1191 times |
Fri 11 April 2025 |
1042.75 (2.09%) |
1024.00 |
1023.05 - 1047.70 |
0.282 times |
Wed 09 April 2025 |
1021.45 (1.82%) |
1002.00 |
975.50 - 1027.75 |
0.2092 times |
Tue 08 April 2025 |
1003.20 (-0.85%) |
1008.75 |
967.30 - 1008.75 |
0.8375 times |
Fri 04 April 2025 |
1011.75 (-4.62%) |
1047.65 |
1003.00 - 1051.00 |
1.7652 times |
Wed 02 April 2025 |
1060.80 (3.08%) |
1047.80 |
1020.05 - 1063.70 |
0.3697 times |
Tue 01 April 2025 |
1029.10 (-1.32%) |
1042.85 |
1020.00 - 1050.10 |
0.738 times |
Fri 28 March 2025 |
1042.85 (0.9%) |
1030.05 |
1025.25 - 1057.35 |
0.7697 times |
Wed 26 March 2025 |
1033.50 (-0.31%) |
1038.05 |
1023.15 - 1043.60 |
0.7632 times |
Weekly price and charts RaymondLifestyle Strong weekly Stock price targets for RaymondLifestyle 544240 are 1021.73 and 1072.38 | Weekly Target 1 | 1010.28 | | Weekly Target 2 | 1033.17 | | Weekly Target 3 | 1060.9333333333 | | Weekly Target 4 | 1083.82 | | Weekly Target 5 | 1111.58 |
Weekly price and volumes for Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1056.05 (1.28%) |
1061.75 |
1038.05 - 1088.70 |
0.8411 times |
Fri 11 April 2025 |
1042.75 (3.06%) |
1008.75 |
967.30 - 1047.70 |
0.2223 times |
Fri 04 April 2025 |
1011.75 (-2.98%) |
1042.85 |
1003.00 - 1063.70 |
0.4806 times |
Fri 28 March 2025 |
1042.85 (-3.73%) |
1083.35 |
1003.85 - 1099.95 |
1.1857 times |
Fri 21 March 2025 |
1083.30 (1.52%) |
1064.05 |
1008.60 - 1177.35 |
3.1072 times |
Thu 13 March 2025 |
1067.10 (-5.74%) |
1132.40 |
1027.00 - 1134.00 |
0.6624 times |
Fri 07 March 2025 |
1132.05 (3.88%) |
1090.60 |
1031.00 - 1170.00 |
0.7057 times |
Fri 28 February 2025 |
1089.80 (-8.99%) |
1180.60 |
1080.85 - 1203.05 |
0.5105 times |
Fri 21 February 2025 |
1197.50 (4.66%) |
1155.50 |
1119.00 - 1258.90 |
1.5534 times |
Fri 14 February 2025 |
1144.15 (-11.56%) |
1294.95 |
1128.05 - 1305.45 |
0.7311 times |
Fri 07 February 2025 |
1293.70 (-12.84%) |
1536.65 |
1277.05 - 1537.00 |
1.1415 times |
Monthly price and charts RaymondLifestyle Strong monthly Stock price targets for RaymondLifestyle 544240 are 1011.68 and 1133.08 | Monthly Target 1 | 915.95 | | Monthly Target 2 | 986 | | Monthly Target 3 | 1037.35 | | Monthly Target 4 | 1107.4 | | Monthly Target 5 | 1158.75 |
Monthly price and volumes Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1056.05 (1.27%) |
1042.85 |
967.30 - 1088.70 |
0.3885 times |
Fri 28 March 2025 |
1042.85 (-4.31%) |
1090.60 |
1003.85 - 1177.35 |
1.4246 times |
Fri 28 February 2025 |
1089.80 (-26.57%) |
1536.65 |
1080.85 - 1537.00 |
0.9906 times |
Fri 31 January 2025 |
1484.20 (-29.46%) |
2096.55 |
1385.05 - 2114.85 |
1.5758 times |
Tue 31 December 2024 |
2104.05 (2.83%) |
2074.95 |
1956.25 - 2275.00 |
0.7736 times |
Fri 29 November 2024 |
2046.15 (-7.46%) |
2280.00 |
1918.00 - 2302.65 |
0.8986 times |
Thu 31 October 2024 |
2211.10 (-6.46%) |
2398.95 |
2081.00 - 2496.85 |
1.0027 times |
Mon 30 September 2024 |
2363.75 (0%) |
2707.50 |
2166.60 - 2707.50 |
0.9457 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value | | 5 day DMA | 1045.37 | | 12 day DMA | 1037.06 | | 20 day DMA | 1056.34 | | 35 day DMA | 1087.54 | | 50 day DMA | 1168.83 | | 100 day DMA | 1589.48 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1046.74 | 1042.09 | 1041.39 | | 12 day EMA | 1048.23 | 1046.81 | 1047.41 | | 20 day EMA | 1067.72 | 1068.95 | 1071.63 | | 35 day EMA | 1137.58 | 1142.38 | 1148.2 | | 50 day EMA | 1207.76 | 1213.95 | 1220.9 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1045.37 | 1034.8 | 1028.45 | | 12 day SMA | 1037.06 | 1036.59 | 1039.9 | | 20 day SMA | 1056.34 | 1056.03 | 1057.58 | | 35 day SMA | 1087.54 | 1089.83 | 1092.7 | | 50 day SMA | 1168.83 | 1181.63 | 1195.94 | | 100 day SMA | 1589.48 | 1599.94 | 1611.46 | | 150 day SMA | | 200 day SMA |
|
|
